AM-One One ETF Tokyo Stock Exchange REIT Index

2556
🏛️ japan →
2,011.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,707.50 1,707.50 1,699.00 1,700.00 3.1K
09:20 1,707.00 1,707.00 1,707.00 1,707.00 0.2K
09:25 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
09:30 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
09:35 1,703.50 1,703.50 1,703.50 1,703.50 0.3K
09:50 1,707.00 1,707.00 1,707.00 1,707.00 0.0K
09:55 1,709.50 1,709.50 1,709.50 1,709.50 0.1K
10:00 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
10:05 1,709.00 1,709.00 1,709.00 1,709.00 0.0K
10:10 1,709.00 1,709.00 1,706.00 1,706.00 0.2K
10:15 1,707.50 1,707.50 1,707.50 1,707.50 0.0K
10:20 1,708.00 1,708.00 1,708.00 1,708.00 0.1K
10:25 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
10:40 1,710.50 1,710.50 1,710.50 1,710.50 0.1K
10:45 1,714.50 1,715.50 1,714.50 1,715.50 2.6K
11:10 1,718.50 1,718.50 1,718.50 1,718.50 0.0K
11:30 1,718.50 1,718.50 1,718.50 1,718.50 0.1K
12:30 1,714.00 1,714.50 1,714.00 1,714.50 2.0K
12:35 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
12:45 1,715.50 1,715.50 1,715.00 1,715.00 0.1K
12:50 1,714.00 1,715.00 1,714.00 1,715.00 1.2K
12:55 1,715.00 1,715.00 1,715.00 1,715.00 0.0K
13:00 1,714.00 1,714.00 1,713.00 1,713.00 2.9K
13:10 1,712.50 1,712.50 1,711.00 1,711.00 1.1K
13:45 1,714.50 1,714.50 1,714.50 1,714.50 0.0K
14:15 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
14:30 1,715.00 1,715.00 1,715.00 1,715.00 0.1K
14:35 1,715.50 1,715.50 1,715.00 1,715.00 0.1K
14:40 1,715.00 1,715.00 1,715.00 1,715.00 1.0K
14:45 1,715.00 1,715.00 1,715.00 1,715.00 0.0K
14:55 1,716.00 1,716.00 1,716.00 1,716.00 0.6K
15:10 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
15:30 1,718.50 1,718.50 1,718.50 1,718.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available