2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,777.00 | 1,784.00 | 1,777.00 | 1,782.50 | 1.2K |
| 09:05 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.4K |
| 09:10 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.8K |
| 09:25 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 09:30 | 1,785.00 | 1,787.00 | 1,785.00 | 1,787.00 | 1.1K |
| 09:45 | 1,787.00 | 1,788.00 | 1,787.00 | 1,788.00 | 0.2K |
| 09:50 | 1,788.50 | 1,789.00 | 1,788.50 | 1,789.00 | 0.4K |
| 09:55 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.3K |
| 10:00 | 1,789.50 | 1,789.50 | 1,786.50 | 1,786.50 | 0.6K |
| 10:15 | 1,787.00 | 1,787.00 | 1,786.50 | 1,786.50 | 0.6K |
| 10:20 | 1,787.00 | 1,787.00 | 1,786.50 | 1,786.50 | 11.3K |
| 10:35 | 1,786.50 | 1,786.50 | 1,785.00 | 1,785.00 | 0.1K |
| 10:40 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 10:45 | 1,787.00 | 1,788.00 | 1,786.00 | 1,786.00 | 0.2K |
| 11:00 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 11:05 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 6.8K |
| 11:10 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 11:25 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 11:30 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.7K |
| 12:30 | 1,785.00 | 1,785.50 | 1,785.00 | 1,785.50 | 6.0K |
| 12:35 | 1,784.50 | 1,784.50 | 1,784.00 | 1,784.50 | 0.1K |
| 12:40 | 1,784.00 | 1,785.00 | 1,784.00 | 1,785.00 | 5.1K |
| 12:45 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.2K |
| 12:55 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.3K |
| 13:00 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 13:15 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 13:25 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 13:30 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.1K |
| 13:35 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 13:45 | 1,787.50 | 1,787.50 | 1,786.00 | 1,786.00 | 0.5K |
| 13:55 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 14:00 | 1,785.00 | 1,786.00 | 1,785.00 | 1,786.00 | 0.1K |
| 14:10 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 14:15 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 14:55 | 1,787.00 | 1,787.00 | 1,785.50 | 1,785.50 | 0.2K |
| 15:05 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 15:15 | 1,786.50 | 1,787.00 | 1,786.50 | 1,787.00 | 0.0K |
| 15:20 | 1,787.00 | 1,790.50 | 1,787.00 | 1,790.50 | 1.5K |
| 15:30 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0.0K |