5,495.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5,500.00 | 5,500.00 | 5,475.00 | 5,495.00 | 0.0M |
| 2025-09-25 | 5,481.00 | 5,492.00 | 5,480.00 | 5,483.00 | 0.0M |
| 2025-09-24 | 5,476.00 | 5,481.00 | 5,456.00 | 5,471.00 | 0.0M |
| 2025-09-22 | 5,477.00 | 5,484.00 | 5,468.00 | 5,476.00 | 0.0M |
| 2025-09-19 | 5,459.00 | 5,471.00 | 5,280.00 | 5,436.00 | 0.0M |
| 2025-09-18 | 5,415.00 | 5,430.00 | 5,390.00 | 5,410.00 | 0.0M |
| 2025-09-17 | 5,430.00 | 5,440.00 | 5,386.00 | 5,396.00 | 0.0M |
| 2025-09-16 | 5,419.00 | 5,430.00 | 5,411.00 | 5,411.00 | 0.0M |
| 2025-09-12 | 5,400.00 | 5,410.00 | 5,367.00 | 5,407.00 | 0.0M |
| 2025-09-11 | 5,355.00 | 5,368.00 | 5,330.00 | 5,367.00 | 0.0M |
| 2025-09-10 | 5,342.00 | 5,369.00 | 5,342.00 | 5,355.00 | 0.0M |
| 2025-09-09 | 5,329.00 | 5,332.00 | 5,313.00 | 5,323.00 | 0.0M |
| 2025-09-08 | 5,347.00 | 5,360.00 | 5,337.00 | 5,349.00 | 0.0M |
| 2025-09-05 | 5,329.00 | 5,355.00 | 5,329.00 | 5,355.00 | 0.0M |
| 2025-09-04 | 5,297.00 | 5,316.00 | 5,293.00 | 5,299.00 | 0.0M |
| 2025-09-03 | 5,306.00 | 5,306.00 | 5,293.00 | 5,295.00 | 0.0M |
| 2025-09-02 | 5,289.00 | 5,314.00 | 5,279.00 | 5,297.00 | 0.0M |
| 2025-09-01 | 5,296.00 | 5,299.00 | 5,261.00 | 5,272.00 | 0.0M |
| 2025-08-29 | 5,285.00 | 5,294.00 | 5,284.00 | 5,290.00 | 0.0M |
| 2025-08-28 | 5,290.00 | 5,290.00 | 5,276.00 | 5,282.00 | 0.0M |
| 2025-08-27 | 5,300.00 | 5,310.00 | 5,291.00 | 5,297.00 | 0.0M |
| 2025-08-26 | 5,292.00 | 5,295.00 | 5,258.00 | 5,280.00 | 0.0M |
| 2025-08-25 | 5,310.00 | 5,315.00 | 5,274.00 | 5,291.00 | 0.0M |
| 2025-08-22 | 5,284.00 | 5,284.00 | 5,262.00 | 5,274.00 | 0.0M |
| 2025-08-21 | 5,250.00 | 5,250.00 | 5,241.00 | 5,241.00 | 0.0M |
| 2025-08-20 | 5,269.00 | 5,269.00 | 5,234.00 | 5,234.00 | 0.0M |
| 2025-08-19 | 5,295.00 | 5,295.00 | 5,279.00 | 5,283.00 | 0.0M |
| 2025-08-18 | 5,281.00 | 5,292.00 | 5,280.00 | 5,284.00 | 0.0M |
| 2025-08-15 | 5,281.00 | 5,292.00 | 5,278.00 | 5,290.00 | 0.0M |
| 2025-08-14 | 5,270.00 | 5,278.00 | 5,241.00 | 5,249.00 | 0.0M |
| 2025-08-13 | 5,297.00 | 5,297.00 | 5,269.00 | 5,278.00 | 0.0M |
| 2025-08-12 | 5,242.00 | 5,258.00 | 5,236.00 | 5,240.00 | 0.0M |
| 2025-08-08 | 5,193.00 | 5,227.00 | 5,175.00 | 5,175.00 | 0.0M |
| 2025-08-07 | 5,195.00 | 5,213.00 | 5,188.00 | 5,202.00 | 0.0M |
| 2025-08-06 | 5,164.00 | 5,170.00 | 5,148.00 | 5,170.00 | 0.0M |
| 2025-08-05 | 5,156.00 | 5,176.00 | 5,140.00 | 5,176.00 | 0.0M |
| 2025-08-04 | 5,188.00 | 5,188.00 | 5,100.00 | 5,120.00 | 0.0M |
| 2025-08-01 | 5,282.00 | 5,286.00 | 5,253.00 | 5,282.00 | 0.0M |
| 2025-07-31 | 5,290.00 | 5,292.00 | 5,261.00 | 5,272.00 | 0.1M |
| 2025-07-30 | 5,241.00 | 5,253.00 | 5,230.00 | 5,230.00 | 0.0M |
| 2025-07-29 | 5,265.00 | 5,271.00 | 5,248.00 | 5,260.00 | 0.0M |
| 2025-07-28 | 5,238.00 | 5,276.00 | 5,238.00 | 5,276.00 | 0.0M |
| 2025-07-25 | 5,215.00 | 5,229.00 | 5,190.00 | 5,221.00 | 0.0M |
| 2025-07-24 | 5,195.00 | 5,198.00 | 5,176.00 | 5,186.00 | 0.0M |
| 2025-07-23 | 5,180.00 | 5,189.00 | 5,138.00 | 5,175.00 | 0.0M |
| 2025-07-22 | 5,184.00 | 5,193.00 | 5,165.00 | 5,178.00 | 0.0M |
| 2025-07-18 | 5,191.00 | 5,220.00 | 5,191.00 | 5,217.00 | 0.0M |
| 2025-07-17 | 5,178.00 | 5,179.00 | 5,153.00 | 5,179.00 | 0.0M |
| 2025-07-16 | 5,160.00 | 5,167.00 | 5,149.00 | 5,149.00 | 0.0M |
| 2025-07-15 | 5,140.00 | 5,163.00 | 5,136.00 | 5,160.00 | 0.0M |
| 2025-07-14 | 5,115.00 | 5,116.00 | 5,098.00 | 5,106.00 | 0.0M |
| 2025-07-11 | 5,117.00 | 5,135.00 | 5,099.00 | 5,116.00 | 0.0M |
| 2025-07-10 | 5,090.00 | 5,099.00 | 5,078.00 | 5,099.00 | 0.0M |
| 2025-07-09 | 5,064.00 | 5,099.00 | 5,064.00 | 5,094.00 | 0.0M |
| 2025-07-08 | 5,044.00 | 5,074.00 | 5,044.00 | 5,064.00 | 0.0M |
| 2025-07-07 | 4,972.00 | 5,035.00 | 4,972.00 | 5,029.00 | 0.0M |
| 2025-07-04 | 5,033.00 | 5,045.00 | 5,023.00 | 5,025.00 | 0.0M |
| 2025-07-03 | 4,988.00 | 5,000.00 | 4,977.00 | 4,996.00 | 0.0M |
| 2025-07-02 | 4,966.00 | 4,988.00 | 4,956.00 | 4,988.00 | 0.0M |
| 2025-07-01 | 4,979.00 | 4,981.00 | 4,953.00 | 4,957.00 | 0.0M |
| 2025-06-30 | 4,979.00 | 4,983.00 | 4,948.00 | 4,961.00 | 0.0M |
| 2025-06-27 | 4,953.00 | 4,965.00 | 4,932.00 | 4,948.00 | 0.0M |
| 2025-06-26 | 4,935.00 | 4,935.00 | 4,917.00 | 4,917.00 | 0.0M |
| 2025-06-25 | 4,939.00 | 4,948.00 | 4,919.00 | 4,935.00 | 0.0M |
| 2025-06-24 | 4,941.00 | 4,941.00 | 4,907.00 | 4,922.00 | 0.0M |
| 2025-06-23 | 4,845.00 | 4,888.00 | 4,838.00 | 4,887.00 | 0.0M |
| 2025-06-20 | 4,840.00 | 4,849.00 | 4,837.00 | 4,845.00 | 0.0M |
| 2025-06-19 | 4,852.00 | 4,867.00 | 4,827.00 | 4,841.00 | 0.0M |
| 2025-06-18 | 4,865.00 | 4,873.00 | 4,850.00 | 4,869.00 | 0.0M |
| 2025-06-17 | 4,866.00 | 4,884.00 | 4,851.00 | 4,881.00 | 0.0M |
| 2025-06-16 | 4,835.00 | 4,849.00 | 4,824.00 | 4,849.00 | 0.0M |
| 2025-06-13 | 4,830.00 | 4,830.00 | 4,761.00 | 4,799.00 | 0.0M |
| 2025-06-12 | 4,866.00 | 4,868.00 | 4,840.00 | 4,852.00 | 0.0M |
| 2025-06-11 | 4,898.00 | 4,898.00 | 4,876.00 | 4,886.00 | 0.0M |
| 2025-06-10 | 4,855.00 | 4,900.00 | 4,848.00 | 4,852.00 | 0.0M |
| 2025-06-09 | 4,850.00 | 4,858.00 | 4,834.00 | 4,840.00 | 0.0M |
| 2025-06-06 | 4,793.00 | 4,818.00 | 4,793.00 | 4,806.00 | 0.0M |
| 2025-06-05 | 4,761.00 | 4,796.00 | 4,761.00 | 4,793.00 | 0.0M |
| 2025-06-04 | 4,788.00 | 4,810.00 | 4,781.00 | 4,785.00 | 0.0M |
| 2025-06-03 | 4,730.00 | 4,747.00 | 4,715.00 | 4,720.00 | 0.0M |
| 2025-06-02 | 4,735.00 | 4,760.00 | 4,705.00 | 4,709.00 | 0.0M |
| 2025-05-30 | 4,731.00 | 4,764.00 | 4,701.00 | 4,764.00 | 0.0M |
| 2025-05-29 | 4,840.00 | 4,879.00 | 4,822.00 | 4,851.00 | 0.0M |
| 2025-05-28 | 4,770.00 | 4,793.00 | 4,766.00 | 4,783.00 | 0.0M |
| 2025-05-27 | 4,703.00 | 4,712.00 | 4,675.00 | 4,712.00 | 0.0M |
| 2025-05-26 | 4,701.00 | 4,709.00 | 4,676.00 | 4,699.00 | 0.0M |
| 2025-05-23 | 4,705.00 | 4,720.00 | 4,691.00 | 4,700.00 | 0.0M |
| 2025-05-22 | 4,723.00 | 4,723.00 | 4,700.00 | 4,705.00 | 0.0M |
| 2025-05-21 | 4,805.00 | 4,805.00 | 4,751.00 | 4,764.00 | 0.0M |
| 2025-05-20 | 4,830.00 | 4,839.00 | 4,776.00 | 4,790.00 | 0.0M |
| 2025-05-19 | 4,786.00 | 4,786.00 | 4,763.00 | 4,780.00 | 0.0M |
| 2025-05-16 | 4,819.00 | 4,819.00 | 4,765.00 | 4,784.00 | 0.0M |
| 2025-05-15 | 4,795.00 | 4,808.00 | 4,765.00 | 4,770.00 | 0.0M |
| 2025-05-14 | 4,818.00 | 4,844.00 | 4,801.00 | 4,801.00 | 0.0M |
| 2025-05-13 | 4,810.00 | 4,832.00 | 4,780.00 | 4,782.00 | 0.0M |
| 2025-05-12 | 4,659.00 | 4,695.00 | 4,659.00 | 4,681.00 | 0.0M |
| 2025-05-09 | 4,615.00 | 4,632.00 | 4,605.00 | 4,610.00 | 0.0M |
| 2025-05-08 | 4,541.00 | 4,591.00 | 4,535.00 | 4,591.00 | 0.0M |
| 2025-05-07 | 4,560.00 | 4,560.00 | 4,535.00 | 4,540.00 | 0.0M |
| 2025-05-02 | 4,550.00 | 4,600.00 | 4,550.00 | 4,600.00 | 0.0M |
| 2025-05-01 | 4,500.00 | 4,535.00 | 4,490.00 | 4,520.00 | 0.0M |
| 2025-04-30 | 4,445.00 | 4,445.00 | 4,430.00 | 4,430.00 | 0.0M |
| 2025-04-28 | 4,440.00 | 4,470.00 | 4,425.00 | 4,435.00 | 0.0M |
| 2025-04-25 | 4,410.00 | 4,460.00 | 4,400.00 | 4,440.00 | 0.0M |
| 2025-04-24 | 4,340.00 | 4,350.00 | 4,310.00 | 4,315.00 | 0.0M |
| 2025-04-23 | 4,270.00 | 4,345.00 | 4,270.00 | 4,300.00 | 0.0M |
| 2025-04-22 | 4,135.00 | 4,155.00 | 4,125.00 | 4,130.00 | 0.0M |
| 2025-04-21 | 4,200.00 | 4,210.00 | 4,165.00 | 4,185.00 | 0.0M |
| 2025-04-18 | 4,252.00 | 4,252.00 | 4,245.00 | 4,245.00 | 0.0M |
| 2025-04-17 | 4,200.00 | 4,294.00 | 4,200.00 | 4,245.00 | 0.0M |
| 2025-04-16 | 4,283.00 | 4,283.00 | 4,232.00 | 4,232.00 | 0.0M |
| 2025-04-15 | 4,297.00 | 4,317.00 | 4,292.00 | 4,306.00 | 0.0M |
| 2025-04-14 | 4,315.00 | 4,369.00 | 4,270.00 | 4,291.00 | 0.0M |
| 2025-04-11 | 4,181.00 | 4,255.00 | 4,143.00 | 4,251.00 | 0.0M |
| 2025-04-10 | 4,428.00 | 4,430.00 | 4,371.00 | 4,391.00 | 0.0M |
| 2025-04-09 | 3,993.00 | 4,041.00 | 3,935.00 | 3,988.00 | 0.0M |
| 2025-04-08 | 4,157.00 | 4,227.00 | 4,157.00 | 4,173.00 | 0.0M |
| 2025-04-07 | 4,070.00 | 4,074.00 | 3,971.00 | 3,984.00 | 0.0M |
| 2025-04-04 | 4,445.00 | 4,445.00 | 4,359.00 | 4,401.00 | 0.0M |
| 2025-04-03 | 4,534.00 | 4,535.00 | 4,497.00 | 4,503.00 | 0.0M |
| 2025-04-02 | 4,685.00 | 4,685.00 | 4,657.00 | 4,674.00 | 0.0M |
| 2025-04-01 | 4,646.00 | 4,652.00 | 4,626.00 | 4,650.00 | 0.0M |
| 2025-03-31 | 4,604.00 | 4,613.00 | 4,589.00 | 4,589.00 | 0.0M |
| 2025-03-28 | 4,752.00 | 4,763.00 | 4,750.00 | 4,758.00 | 0.0M |
| 2025-03-27 | 4,756.00 | 4,763.00 | 4,739.00 | 4,755.00 | 0.0M |
| 2025-03-26 | 4,799.00 | 4,812.00 | 4,790.00 | 4,804.00 | 0.0M |
| 2025-03-25 | 4,814.00 | 4,814.00 | 4,770.00 | 4,799.00 | 0.0M |
| 2025-03-24 | 4,748.00 | 4,760.00 | 4,732.00 | 4,748.00 | 0.0M |
| 2025-03-21 | 4,706.00 | 4,720.00 | 4,688.00 | 4,707.00 | 0.0M |
| 2025-03-19 | 4,710.00 | 4,725.00 | 4,710.00 | 4,720.00 | 0.0M |
| 2025-03-18 | 4,743.00 | 4,753.00 | 4,726.00 | 4,753.00 | 0.0M |
| 2025-03-17 | 4,641.00 | 4,671.00 | 4,636.00 | 4,661.00 | 0.0M |
| 2025-03-14 | 4,580.00 | 4,614.00 | 4,580.00 | 4,614.00 | 0.0M |
| 2025-03-13 | 4,636.00 | 4,647.00 | 4,583.00 | 4,583.00 | 0.0M |
| 2025-03-12 | 4,607.00 | 4,612.00 | 4,600.00 | 4,608.00 | 0.0M |
| 2025-03-11 | 4,566.00 | 4,614.00 | 4,523.00 | 4,612.00 | 0.0M |
| 2025-03-10 | 4,698.00 | 4,700.00 | 4,683.00 | 4,700.00 | 0.0M |
| 2025-03-07 | 4,716.00 | 4,720.00 | 4,692.00 | 4,692.00 | 0.0M |
| 2025-03-06 | 4,804.00 | 4,813.00 | 4,802.00 | 4,813.00 | 0.0M |
| 2025-03-05 | 4,784.00 | 4,795.00 | 4,777.00 | 4,787.00 | 0.0M |
| 2025-03-04 | 4,795.00 | 4,801.00 | 4,755.00 | 4,801.00 | 0.0M |
| 2025-03-03 | 4,893.00 | 4,893.00 | 4,865.00 | 4,891.00 | 0.0M |
| 2025-02-28 | 4,820.00 | 4,820.00 | 4,770.00 | 4,805.00 | 0.0M |
| 2025-02-27 | 4,859.00 | 4,875.00 | 4,849.00 | 4,869.00 | 0.0M |
| 2025-02-26 | 4,858.00 | 4,877.00 | 4,841.00 | 4,870.00 | 0.0M |
| 2025-02-25 | 4,888.00 | 4,903.00 | 4,880.00 | 4,886.00 | 0.0M |
| 2025-02-21 | 4,968.00 | 5,022.00 | 4,968.00 | 5,001.00 | 0.0M |
| 2025-02-20 | 5,022.00 | 5,022.00 | 4,979.00 | 4,986.00 | 0.0M |
| 2025-02-19 | 5,045.00 | 5,060.00 | 5,045.00 | 5,058.00 | 0.0M |
| 2025-02-18 | 5,022.00 | 5,056.00 | 5,022.00 | 5,056.00 | 0.0M |
| 2025-02-17 | 5,036.00 | 5,042.00 | 5,015.00 | 5,036.00 | 0.0M |
| 2025-02-14 | 5,055.00 | 5,062.00 | 5,050.00 | 5,058.00 | 0.0M |
| 2025-02-13 | 5,074.00 | 5,074.00 | 5,058.00 | 5,059.00 | 0.0M |
| 2025-02-12 | 5,011.00 | 5,032.00 | 5,011.00 | 5,032.00 | 0.0M |
| 2025-02-10 | 4,947.00 | 4,966.00 | 4,941.00 | 4,947.00 | 0.0M |
| 2025-02-07 | 4,951.00 | 4,998.00 | 4,948.00 | 4,973.00 | 0.0M |
| 2025-02-06 | 4,983.00 | 4,993.00 | 4,960.00 | 4,982.00 | 0.0M |
| 2025-02-05 | 5,002.00 | 5,004.00 | 4,960.00 | 4,971.00 | 0.0M |
| 2025-02-04 | 5,026.00 | 5,026.00 | 4,980.00 | 5,004.00 | 0.0M |
| 2025-02-03 | 4,967.00 | 5,024.00 | 4,930.00 | 4,944.00 | 0.0M |
| 2025-01-31 | 5,048.00 | 5,067.00 | 5,034.00 | 5,067.00 | 0.0M |
| 2025-01-30 | 5,030.00 | 5,030.00 | 5,020.00 | 5,027.00 | 0.0M |
| 2025-01-29 | 5,051.00 | 5,065.00 | 5,044.00 | 5,050.00 | 0.0M |
| 2025-01-28 | 5,010.00 | 5,032.00 | 5,008.00 | 5,028.00 | 0.0M |
| 2025-01-27 | 5,055.00 | 5,066.00 | 5,024.00 | 5,049.00 | 0.0M |
| 2025-01-24 | 5,097.00 | 5,110.00 | 5,091.00 | 5,091.00 | 0.0M |
| 2025-01-23 | 5,089.00 | 5,091.00 | 5,077.00 | 5,091.00 | 0.0M |
| 2025-01-22 | 5,072.00 | 5,072.00 | 5,050.00 | 5,060.00 | 0.0M |
| 2025-01-21 | 5,026.00 | 5,028.00 | 4,996.00 | 5,016.00 | 0.0M |
| 2025-01-20 | 5,022.00 | 5,022.00 | 4,999.00 | 5,010.00 | 0.0M |
| 2025-01-17 | 4,943.00 | 4,971.00 | 4,934.00 | 4,958.00 | 0.0M |
| 2025-01-16 | 5,039.00 | 5,068.00 | 5,019.00 | 5,037.00 | 0.0M |
| 2025-01-15 | 5,026.00 | 5,026.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2025-01-14 | 4,986.00 | 5,063.00 | 4,985.00 | 5,001.00 | 0.0M |
| 2025-01-10 | 5,063.00 | 5,081.00 | 5,047.00 | 5,063.00 | 0.0M |
| 2025-01-09 | 5,080.00 | 5,083.00 | 5,059.00 | 5,062.00 | 0.0M |
| 2025-01-08 | 5,078.00 | 5,107.00 | 5,078.00 | 5,096.00 | 0.0M |
| 2025-01-07 | 5,104.00 | 5,125.00 | 5,104.00 | 5,107.00 | 0.0M |
| 2025-01-06 | 5,076.00 | 5,091.00 | 5,062.00 | 5,077.00 | 0.0M |