2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,752.00 | 1,752.00 | 1,746.00 | 1,746.00 | 1.4K |
| 09:05 | 1,745.00 | 1,745.00 | 1,744.00 | 1,744.00 | 5.5K |
| 09:10 | 1,742.50 | 1,743.50 | 1,742.50 | 1,743.50 | 0.5K |
| 09:15 | 1,744.50 | 1,744.50 | 1,742.50 | 1,742.50 | 0.1K |
| 09:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 09:25 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.0K |
| 09:40 | 1,749.50 | 1,749.50 | 1,749.00 | 1,749.00 | 0.1K |
| 10:35 | 1,750.00 | 1,750.00 | 1,749.00 | 1,749.00 | 0.1K |
| 11:00 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 11:05 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 11:10 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.5K |
| 12:30 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.0K |
| 12:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.5K |
| 12:55 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.5K |
| 13:00 | 1,752.00 | 1,753.50 | 1,751.50 | 1,751.50 | 0.1K |
| 14:45 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 14:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 15:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 15:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 15:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |