2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.5K |
| 09:05 | 1,773.00 | 1,774.50 | 1,773.00 | 1,774.50 | 0.7K |
| 09:15 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.2K |
| 09:20 | 1,772.00 | 1,772.00 | 1,769.50 | 1,769.50 | 0.3K |
| 09:40 | 1,774.50 | 1,774.50 | 1,773.00 | 1,773.00 | 0.0K |
| 09:45 | 1,775.00 | 1,775.00 | 1,774.00 | 1,774.00 | 0.2K |
| 09:50 | 1,775.00 | 1,776.00 | 1,775.00 | 1,776.00 | 1.1K |
| 10:05 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 3.0K |
| 10:35 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 10:50 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 11:20 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 11:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1.8K |
| 12:30 | 1,776.50 | 1,776.50 | 1,773.00 | 1,773.50 | 0.1K |
| 12:35 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 12:40 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 13:10 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.3K |
| 13:25 | 1,771.50 | 1,773.00 | 1,771.50 | 1,773.00 | 0.0K |
| 13:35 | 1,772.00 | 1,772.00 | 1,771.50 | 1,771.50 | 0.6K |
| 13:45 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 14:20 | 1,771.00 | 1,773.50 | 1,771.00 | 1,773.50 | 0.0K |
| 14:30 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 14:55 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.1K |
| 15:00 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 15:15 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.1K |
| 15:30 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.1K |