8,460.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,446.00 | 8,446.00 | 8,395.00 | 8,395.00 | 0.5K |
| 09:05 | 8,397.00 | 8,397.00 | 8,397.00 | 8,397.00 | 0.1K |
| 09:10 | 8,434.00 | 8,434.00 | 8,434.00 | 8,434.00 | 0.5K |
| 09:20 | 8,429.00 | 8,429.00 | 8,405.00 | 8,405.00 | 0.1K |
| 09:25 | 8,401.00 | 8,401.00 | 8,375.00 | 8,375.00 | 0.6K |
| 09:30 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 09:35 | 8,427.00 | 8,427.00 | 8,426.00 | 8,426.00 | 0.1K |
| 09:55 | 8,422.00 | 8,422.00 | 8,422.00 | 8,422.00 | 0.0K |
| 10:00 | 8,420.00 | 8,420.00 | 8,408.00 | 8,408.00 | 0.0K |
| 10:05 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 10:10 | 8,399.00 | 8,401.00 | 8,399.00 | 8,401.00 | 0.1K |
| 10:20 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.1K |
| 10:25 | 8,426.00 | 8,426.00 | 8,426.00 | 8,426.00 | 0.0K |
| 10:30 | 8,429.00 | 8,450.00 | 8,429.00 | 8,450.00 | 0.5K |
| 10:45 | 8,456.00 | 8,456.00 | 8,456.00 | 8,456.00 | 0.0K |
| 10:50 | 8,472.00 | 8,472.00 | 8,461.00 | 8,463.00 | 0.4K |
| 10:55 | 8,484.00 | 8,484.00 | 8,479.00 | 8,479.00 | 0.2K |
| 11:00 | 8,460.00 | 8,480.00 | 8,460.00 | 8,480.00 | 0.0K |
| 11:05 | 8,475.00 | 8,475.00 | 8,440.00 | 8,440.00 | 0.1K |
| 11:10 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.0K |
| 11:15 | 8,469.00 | 8,469.00 | 8,465.00 | 8,465.00 | 0.0K |
| 11:20 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.1K |
| 11:25 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 12:30 | 8,532.00 | 8,569.00 | 8,532.00 | 8,560.00 | 0.6K |
| 12:35 | 8,560.00 | 8,560.00 | 8,553.00 | 8,553.00 | 0.1K |
| 12:40 | 8,556.00 | 8,556.00 | 8,556.00 | 8,556.00 | 0.1K |
| 12:45 | 8,565.00 | 8,580.00 | 8,565.00 | 8,580.00 | 0.6K |
| 12:50 | 8,555.00 | 8,585.00 | 8,555.00 | 8,555.00 | 0.1K |
| 13:00 | 8,589.00 | 8,589.00 | 8,589.00 | 8,589.00 | 0.0K |
| 13:05 | 8,563.00 | 8,563.00 | 8,563.00 | 8,563.00 | 0.0K |
| 13:20 | 8,580.00 | 8,595.00 | 8,580.00 | 8,595.00 | 0.1K |
| 13:25 | 8,595.00 | 8,595.00 | 8,567.00 | 8,567.00 | 0.1K |
| 13:30 | 8,599.00 | 8,599.00 | 8,599.00 | 8,599.00 | 0.2K |
| 13:35 | 8,599.00 | 8,599.00 | 8,599.00 | 8,599.00 | 0.0K |
| 13:40 | 8,599.00 | 8,599.00 | 8,572.00 | 8,599.00 | 0.1K |
| 13:50 | 8,569.00 | 8,569.00 | 8,569.00 | 8,569.00 | 0.4K |
| 14:00 | 8,569.00 | 8,573.00 | 8,539.00 | 8,573.00 | 0.1K |
| 14:10 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 14:20 | 8,494.00 | 8,494.00 | 8,494.00 | 8,494.00 | 0.0K |
| 14:25 | 8,494.00 | 8,494.00 | 8,494.00 | 8,494.00 | 0.1K |
| 14:30 | 8,466.00 | 8,466.00 | 8,466.00 | 8,466.00 | 0.1K |
| 14:35 | 8,470.00 | 8,481.00 | 8,470.00 | 8,480.00 | 0.2K |
| 14:40 | 8,494.00 | 8,494.00 | 8,494.00 | 8,494.00 | 0.0K |
| 14:50 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 14:55 | 8,525.00 | 8,555.00 | 8,525.00 | 8,555.00 | 0.2K |
| 15:00 | 8,584.00 | 8,584.00 | 8,584.00 | 8,584.00 | 0.0K |
| 15:05 | 8,536.00 | 8,536.00 | 8,536.00 | 8,536.00 | 0.0K |
| 15:10 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 15:15 | 8,557.00 | 8,557.00 | 8,557.00 | 8,557.00 | 0.0K |
| 15:20 | 8,551.00 | 8,555.00 | 8,549.00 | 8,549.00 | 0.2K |
| 15:30 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 8,495.00 | 8,500.00 | 8,343.00 | 8,460.00 | 0.0M |
| 2025-09-25 | 8,447.00 | 8,599.00 | 8,375.00 | 8,515.00 | 0.0M |
| 2025-09-24 | 8,200.00 | 8,425.00 | 8,104.00 | 8,407.00 | 0.0M |
| 2025-09-22 | 8,499.00 | 8,500.00 | 8,253.00 | 8,298.00 | 0.0M |
| 2025-09-19 | 8,531.00 | 8,573.00 | 8,380.00 | 8,470.00 | 0.0M |
| 2025-09-18 | 8,639.00 | 8,790.00 | 8,392.00 | 8,395.00 | 0.0M |
| 2025-09-17 | 8,400.00 | 8,644.00 | 8,350.00 | 8,608.00 | 0.0M |
| 2025-09-16 | 8,420.00 | 8,420.00 | 8,263.00 | 8,335.00 | 0.0M |
| 2025-09-12 | 8,283.00 | 8,388.00 | 8,267.00 | 8,305.00 | 0.0M |
| 2025-09-11 | 8,101.00 | 8,168.00 | 7,953.00 | 8,101.00 | 0.0M |
| 2025-09-10 | 8,021.00 | 8,250.00 | 8,021.00 | 8,250.00 | 0.0M |
| 2025-09-09 | 7,838.00 | 8,050.00 | 7,838.00 | 7,914.00 | 0.0M |
| 2025-09-08 | 7,800.00 | 7,870.00 | 7,520.00 | 7,853.00 | 0.0M |
| 2025-09-05 | 7,517.00 | 7,740.00 | 7,517.00 | 7,723.00 | 0.0M |
| 2025-09-04 | 7,760.00 | 7,862.00 | 7,497.00 | 7,592.00 | 0.0M |
| 2025-09-03 | 7,834.00 | 8,020.00 | 7,710.00 | 7,740.00 | 0.0M |
| 2025-09-02 | 7,744.00 | 7,907.00 | 7,727.00 | 7,832.00 | 0.0M |
| 2025-09-01 | 7,623.00 | 7,799.00 | 7,623.00 | 7,790.00 | 0.0M |
| 2025-08-29 | 7,508.00 | 7,598.00 | 7,483.00 | 7,575.00 | 0.0M |
| 2025-08-28 | 7,477.00 | 7,519.00 | 7,340.00 | 7,467.00 | 0.0M |
| 2025-08-27 | 7,955.00 | 7,955.00 | 7,711.00 | 7,711.00 | 0.0M |
| 2025-08-26 | 7,973.00 | 8,050.00 | 7,845.00 | 7,965.00 | 0.0M |
| 2025-08-25 | 7,967.00 | 8,068.00 | 7,885.00 | 8,044.00 | 0.0M |
| 2025-08-22 | 7,613.00 | 7,741.00 | 7,613.00 | 7,710.00 | 0.0M |
| 2025-08-21 | 7,614.00 | 7,629.00 | 7,523.00 | 7,523.00 | 0.0M |
| 2025-08-20 | 7,550.00 | 7,606.00 | 7,490.00 | 7,577.00 | 0.0M |
| 2025-08-19 | 7,771.00 | 7,771.00 | 7,620.00 | 7,658.00 | 0.0M |
| 2025-08-18 | 7,617.00 | 7,839.00 | 7,617.00 | 7,750.00 | 0.0M |
| 2025-08-15 | 7,709.00 | 7,718.00 | 7,600.00 | 7,615.00 | 0.0M |
| 2025-08-14 | 7,959.00 | 7,999.00 | 7,736.00 | 7,757.00 | 0.0M |
| 2025-08-13 | 7,572.00 | 7,810.00 | 7,572.00 | 7,809.00 | 0.0M |
| 2025-08-12 | 7,416.00 | 7,500.00 | 7,387.00 | 7,473.00 | 0.0M |
| 2025-08-08 | 7,500.00 | 7,511.00 | 7,381.00 | 7,396.00 | 0.0M |
| 2025-08-07 | 7,500.00 | 7,559.00 | 7,400.00 | 7,559.00 | 0.0M |
| 2025-08-06 | 7,485.00 | 7,522.00 | 7,419.00 | 7,453.00 | 0.0M |
| 2025-08-05 | 7,439.00 | 7,490.00 | 7,359.00 | 7,490.00 | 0.0M |
| 2025-08-04 | 7,200.00 | 7,430.00 | 7,150.00 | 7,430.00 | 0.0M |
| 2025-08-01 | 7,505.00 | 7,640.00 | 7,470.00 | 7,545.00 | 0.0M |
| 2025-07-31 | 7,650.00 | 7,691.00 | 7,463.00 | 7,489.00 | 0.0M |
| 2025-07-30 | 7,786.00 | 7,845.00 | 7,635.00 | 7,709.00 | 0.0M |
| 2025-07-29 | 7,910.00 | 7,910.00 | 7,751.00 | 7,800.00 | 0.0M |
| 2025-07-28 | 7,851.00 | 8,020.00 | 7,851.00 | 7,915.00 | 0.0M |
| 2025-07-25 | 7,931.00 | 7,990.00 | 7,809.00 | 7,818.00 | 0.0M |
| 2025-07-24 | 7,960.00 | 8,030.00 | 7,900.00 | 8,029.00 | 0.0M |
| 2025-07-23 | 7,873.00 | 8,000.00 | 7,767.00 | 7,920.00 | 0.0M |
| 2025-07-22 | 7,699.00 | 7,755.00 | 7,599.00 | 7,689.00 | 0.0M |
| 2025-07-18 | 7,598.00 | 7,646.00 | 7,515.00 | 7,577.00 | 0.0M |
| 2025-07-17 | 7,417.00 | 7,514.00 | 7,413.00 | 7,467.00 | 0.0M |
| 2025-07-16 | 7,523.00 | 7,678.00 | 7,491.00 | 7,556.00 | 0.0M |
| 2025-07-15 | 7,279.00 | 7,409.00 | 7,182.00 | 7,346.00 | 0.0M |
| 2025-07-14 | 7,076.00 | 7,210.00 | 7,050.00 | 7,194.00 | 0.0M |
| 2025-07-11 | 7,038.00 | 7,330.00 | 6,969.00 | 7,261.00 | 0.0M |
| 2025-07-10 | 6,900.00 | 7,030.00 | 6,862.00 | 7,001.00 | 0.0M |
| 2025-07-09 | 7,080.00 | 7,088.00 | 6,939.00 | 6,978.00 | 0.0M |
| 2025-07-08 | 6,883.00 | 7,058.00 | 6,883.00 | 7,047.00 | 0.0M |
| 2025-07-07 | 6,849.00 | 6,870.00 | 6,710.00 | 6,823.00 | 0.0M |
| 2025-07-04 | 6,872.00 | 6,950.00 | 6,725.00 | 6,816.00 | 0.0M |
| 2025-07-03 | 6,950.00 | 7,001.00 | 6,801.00 | 6,851.00 | 0.0M |
| 2025-07-02 | 6,956.00 | 7,079.00 | 6,915.00 | 7,023.00 | 0.0M |
| 2025-07-01 | 7,011.00 | 7,011.00 | 6,906.00 | 6,980.00 | 0.0M |
| 2025-06-30 | 7,027.00 | 7,062.00 | 6,877.00 | 6,986.00 | 0.0M |
| 2025-06-27 | 7,180.00 | 7,240.00 | 6,950.00 | 6,990.00 | 0.0M |
| 2025-06-26 | 7,231.00 | 7,231.00 | 7,074.00 | 7,120.00 | 0.0M |
| 2025-06-25 | 7,192.00 | 7,279.00 | 7,130.00 | 7,279.00 | 0.0M |
| 2025-06-24 | 6,975.00 | 7,157.00 | 6,921.00 | 7,115.00 | 0.0M |
| 2025-06-23 | 6,654.00 | 6,929.00 | 6,643.00 | 6,929.00 | 0.0M |
| 2025-06-20 | 6,599.00 | 6,725.00 | 6,540.00 | 6,650.00 | 0.0M |
| 2025-06-19 | 6,777.00 | 6,780.00 | 6,533.00 | 6,563.00 | 0.0M |
| 2025-06-18 | 6,920.00 | 6,950.00 | 6,758.00 | 6,790.00 | 0.0M |
| 2025-06-17 | 6,977.00 | 7,068.00 | 6,950.00 | 6,960.00 | 0.0M |
| 2025-06-16 | 6,862.00 | 6,960.00 | 6,748.00 | 6,960.00 | 0.0M |
| 2025-06-13 | 7,012.00 | 7,012.00 | 6,791.00 | 6,854.00 | 0.0M |
| 2025-06-12 | 7,200.00 | 7,200.00 | 7,050.00 | 7,073.00 | 0.0M |
| 2025-06-11 | 7,085.00 | 7,280.00 | 7,085.00 | 7,279.00 | 0.0M |
| 2025-06-10 | 7,033.00 | 7,150.00 | 6,950.00 | 7,007.00 | 0.0M |
| 2025-06-09 | 6,870.00 | 7,050.00 | 6,870.00 | 6,992.00 | 0.0M |
| 2025-06-06 | 6,820.00 | 6,890.00 | 6,765.00 | 6,810.00 | 0.0M |
| 2025-06-05 | 6,750.00 | 6,790.00 | 6,700.00 | 6,735.00 | 0.0M |
| 2025-06-04 | 6,597.00 | 6,745.00 | 6,564.00 | 6,685.00 | 0.0M |
| 2025-06-03 | 6,376.00 | 6,549.00 | 6,326.00 | 6,500.00 | 0.0M |
| 2025-06-02 | 6,351.00 | 6,351.00 | 6,055.00 | 6,201.00 | 0.0M |
| 2025-05-30 | 6,525.00 | 6,537.00 | 6,425.00 | 6,445.00 | 0.0M |
| 2025-05-29 | 6,539.00 | 6,756.00 | 6,539.00 | 6,718.00 | 0.0M |
| 2025-05-28 | 6,585.00 | 6,600.00 | 6,462.00 | 6,536.00 | 0.0M |
| 2025-05-27 | 6,470.00 | 6,516.00 | 6,355.00 | 6,475.00 | 0.0M |
| 2025-05-26 | 6,630.00 | 6,700.00 | 6,448.00 | 6,470.00 | 0.0M |
| 2025-05-23 | 6,688.00 | 6,800.00 | 6,660.00 | 6,666.00 | 0.0M |
| 2025-05-22 | 6,724.00 | 6,801.00 | 6,688.00 | 6,714.00 | 0.0M |
| 2025-05-21 | 6,786.00 | 6,888.00 | 6,764.00 | 6,800.00 | 0.0M |
| 2025-05-20 | 6,629.00 | 6,790.00 | 6,605.00 | 6,745.00 | 0.0M |
| 2025-05-19 | 6,521.00 | 6,625.00 | 6,409.00 | 6,600.00 | 0.0M |
| 2025-05-16 | 6,659.00 | 6,659.00 | 6,530.00 | 6,600.00 | 0.0M |
| 2025-05-15 | 6,840.00 | 6,870.00 | 6,683.00 | 6,704.00 | 0.0M |
| 2025-05-14 | 6,700.00 | 6,848.00 | 6,670.00 | 6,840.00 | 0.0M |
| 2025-05-13 | 6,914.00 | 6,914.00 | 6,615.00 | 6,689.00 | 0.0M |
| 2025-05-12 | 6,576.00 | 6,721.00 | 6,461.00 | 6,614.00 | 0.0M |
| 2025-05-09 | 6,451.00 | 6,451.00 | 6,325.00 | 6,380.00 | 0.0M |
| 2025-05-08 | 6,245.00 | 6,420.00 | 6,121.00 | 6,351.00 | 0.0M |
| 2025-05-07 | 6,447.00 | 6,552.00 | 6,243.00 | 6,258.00 | 0.0M |
| 2025-05-02 | 6,030.00 | 6,309.00 | 6,000.00 | 6,261.00 | 0.0M |
| 2025-05-01 | 5,913.00 | 6,000.00 | 5,911.00 | 6,000.00 | 0.0M |
| 2025-04-30 | 5,916.00 | 5,930.00 | 5,757.00 | 5,905.00 | 0.0M |
| 2025-04-28 | 6,148.00 | 6,148.00 | 5,898.00 | 5,983.00 | 0.0M |
| 2025-04-25 | 6,052.00 | 6,146.00 | 5,970.00 | 6,048.00 | 0.0M |
| 2025-04-24 | 5,979.00 | 6,028.00 | 5,810.00 | 5,824.00 | 0.0M |
| 2025-04-23 | 6,051.00 | 6,095.00 | 5,850.00 | 5,955.00 | 0.0M |
| 2025-04-22 | 5,585.00 | 5,647.00 | 5,485.00 | 5,647.00 | 0.0M |
| 2025-04-21 | 5,477.00 | 5,585.00 | 5,451.00 | 5,585.00 | 0.0M |
| 2025-04-18 | 5,619.00 | 5,629.00 | 5,500.00 | 5,570.00 | 0.0M |
| 2025-04-17 | 5,455.00 | 5,696.00 | 5,455.00 | 5,631.00 | 0.0M |
| 2025-04-16 | 5,667.00 | 5,736.00 | 5,381.00 | 5,422.00 | 0.0M |
| 2025-04-15 | 5,833.00 | 5,900.00 | 5,710.00 | 5,715.00 | 0.0M |
| 2025-04-14 | 5,750.00 | 5,850.00 | 5,660.00 | 5,778.00 | 0.0M |
| 2025-04-11 | 5,300.00 | 5,688.00 | 5,162.00 | 5,618.00 | 0.0M |
| 2025-04-10 | 5,440.00 | 5,785.00 | 5,397.00 | 5,606.00 | 0.0M |
| 2025-04-09 | 4,843.00 | 5,190.00 | 4,470.00 | 5,140.00 | 0.0M |
| 2025-04-08 | 5,110.00 | 5,560.00 | 4,990.00 | 5,040.00 | 0.0M |
| 2025-04-07 | 5,686.00 | 5,686.00 | 5,686.00 | 5,686.00 | 0.0M |
| 2025-04-04 | 6,655.00 | 6,730.00 | 6,569.00 | 6,686.00 | 0.0M |
| 2025-04-03 | 6,653.00 | 6,860.00 | 6,475.00 | 6,755.00 | 0.0M |
| 2025-04-02 | 7,151.00 | 7,210.00 | 6,960.00 | 7,103.00 | 0.0M |
| 2025-04-01 | 7,123.00 | 7,300.00 | 7,080.00 | 7,118.00 | 0.0M |
| 2025-03-31 | 7,071.00 | 7,250.00 | 7,000.00 | 7,089.00 | 0.0M |
| 2025-03-28 | 7,531.00 | 7,575.00 | 7,212.00 | 7,355.00 | 0.0M |
| 2025-03-27 | 7,387.00 | 7,550.00 | 7,286.00 | 7,521.00 | 0.0M |
| 2025-03-26 | 7,360.00 | 7,477.00 | 7,321.00 | 7,365.00 | 0.0M |
| 2025-03-25 | 7,542.00 | 7,630.00 | 7,350.00 | 7,416.00 | 0.0M |
| 2025-03-24 | 7,622.00 | 7,623.00 | 7,432.00 | 7,521.00 | 0.0M |
| 2025-03-21 | 7,870.00 | 7,892.00 | 7,470.00 | 7,576.00 | 0.0M |
| 2025-03-19 | 8,254.00 | 8,375.00 | 8,179.00 | 8,320.00 | 0.0M |
| 2025-03-18 | 8,207.00 | 8,294.00 | 8,089.00 | 8,278.00 | 0.0M |
| 2025-03-17 | 7,884.00 | 7,912.00 | 7,746.00 | 7,840.00 | 0.0M |
| 2025-03-14 | 7,491.00 | 7,820.00 | 7,385.00 | 7,765.00 | 0.0M |
| 2025-03-13 | 7,356.00 | 7,462.00 | 7,099.00 | 7,168.00 | 0.0M |
| 2025-03-12 | 7,410.00 | 7,631.00 | 7,373.00 | 7,394.00 | 0.0M |
| 2025-03-11 | 7,081.00 | 7,457.00 | 7,026.00 | 7,350.00 | 0.0M |
| 2025-03-10 | 7,675.00 | 7,790.00 | 7,339.00 | 7,426.00 | 0.0M |
| 2025-03-07 | 7,688.00 | 8,094.00 | 7,627.00 | 7,751.00 | 0.0M |
| 2025-03-06 | 7,610.00 | 7,833.00 | 7,610.00 | 7,820.00 | 0.0M |
| 2025-03-05 | 7,008.00 | 7,370.00 | 6,990.00 | 7,340.00 | 0.0M |
| 2025-03-04 | 6,807.00 | 6,993.00 | 6,631.00 | 6,960.00 | 0.0M |
| 2025-03-03 | 7,180.00 | 7,339.00 | 6,990.00 | 7,002.00 | 0.0M |
| 2025-02-28 | 7,353.00 | 7,550.00 | 7,050.00 | 7,059.00 | 0.1M |
| 2025-02-27 | 7,721.00 | 7,880.00 | 7,400.00 | 7,686.00 | 0.1M |
| 2025-02-26 | 7,286.00 | 7,710.00 | 7,200.00 | 7,710.00 | 0.0M |
| 2025-02-25 | 7,086.00 | 7,350.00 | 7,025.00 | 7,241.00 | 0.0M |
| 2025-02-21 | 7,206.00 | 7,455.00 | 7,180.00 | 7,440.00 | 0.1M |
| 2025-02-20 | 7,187.00 | 7,228.00 | 6,870.00 | 7,000.00 | 0.0M |
| 2025-02-19 | 7,168.00 | 7,290.00 | 7,043.00 | 7,200.00 | 0.0M |
| 2025-02-18 | 7,086.00 | 7,400.00 | 6,984.00 | 7,160.00 | 0.1M |
| 2025-02-17 | 6,999.00 | 7,290.00 | 6,845.00 | 7,000.00 | 0.1M |
| 2025-02-14 | 6,702.00 | 6,926.00 | 6,664.00 | 6,846.00 | 0.0M |
| 2025-02-13 | 6,800.00 | 7,070.00 | 6,749.00 | 6,963.00 | 0.0M |
| 2025-02-12 | 6,460.00 | 6,601.00 | 6,388.00 | 6,601.00 | 0.0M |
| 2025-02-10 | 6,100.00 | 6,450.00 | 6,100.00 | 6,450.00 | 0.0M |
| 2025-02-07 | 5,999.00 | 6,236.00 | 5,958.00 | 6,055.00 | 0.0M |
| 2025-02-06 | 5,900.00 | 5,975.00 | 5,824.00 | 5,968.00 | 0.0M |
| 2025-02-05 | 6,099.00 | 6,117.00 | 5,780.00 | 5,883.00 | 0.0M |
| 2025-02-04 | 5,831.00 | 6,161.00 | 5,751.00 | 6,060.00 | 0.1M |
| 2025-02-03 | 5,838.00 | 5,838.00 | 5,460.00 | 5,648.00 | 0.0M |
| 2025-01-31 | 5,800.00 | 6,100.00 | 5,800.00 | 6,030.00 | 0.0M |
| 2025-01-30 | 5,870.00 | 5,871.00 | 5,650.00 | 5,751.00 | 0.0M |
| 2025-01-29 | 5,810.00 | 5,920.00 | 5,762.00 | 5,920.00 | 0.0M |
| 2025-01-28 | 5,800.00 | 5,829.00 | 5,631.00 | 5,750.00 | 0.0M |
| 2025-01-27 | 5,631.00 | 5,785.00 | 5,578.00 | 5,750.00 | 0.0M |
| 2025-01-24 | 5,424.00 | 5,630.00 | 5,424.00 | 5,609.00 | 0.0M |
| 2025-01-23 | 5,501.00 | 5,599.00 | 5,372.00 | 5,401.00 | 0.0M |
| 2025-01-22 | 5,562.00 | 5,584.00 | 5,388.00 | 5,401.00 | 0.0M |
| 2025-01-21 | 5,641.00 | 5,686.00 | 5,490.00 | 5,614.00 | 0.0M |
| 2025-01-20 | 5,431.00 | 5,611.00 | 5,424.00 | 5,521.00 | 0.0M |
| 2025-01-17 | 5,218.00 | 5,320.00 | 5,211.00 | 5,310.00 | 0.0M |
| 2025-01-16 | 5,220.00 | 5,366.00 | 5,200.00 | 5,317.00 | 0.0M |
| 2025-01-15 | 5,267.00 | 5,267.00 | 5,162.00 | 5,176.00 | 0.0M |
| 2025-01-14 | 5,011.00 | 5,271.00 | 5,007.00 | 5,249.00 | 0.0M |
| 2025-01-10 | 5,162.00 | 5,258.00 | 5,081.00 | 5,081.00 | 0.0M |
| 2025-01-09 | 5,244.00 | 5,291.00 | 5,184.00 | 5,184.00 | 0.0M |
| 2025-01-08 | 5,200.00 | 5,333.00 | 5,114.00 | 5,223.00 | 0.0M |
| 2025-01-07 | 5,366.00 | 5,410.00 | 5,170.00 | 5,211.00 | 0.0M |
| 2025-01-06 | 5,490.00 | 5,495.00 | 5,374.00 | 5,385.00 | 0.0M |