2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,793.50 | 1,793.50 | 1,788.00 | 1,788.00 | 1.6K |
| 09:05 | 1,790.00 | 1,790.50 | 1,790.00 | 1,790.50 | 0.4K |
| 09:15 | 1,791.00 | 1,792.00 | 1,791.00 | 1,791.00 | 0.8K |
| 09:25 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 09:40 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 10:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 10:30 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 10:45 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 10:50 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 11:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 11:15 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.1K |
| 11:20 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.0K |
| 11:25 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0.0K |
| 11:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 12:30 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 12:35 | 1,789.50 | 1,789.50 | 1,787.50 | 1,787.50 | 0.0K |
| 12:50 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.0K |
| 13:10 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 13:15 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 13:20 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 13:35 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 14:10 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 14:30 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0.0K |
| 14:35 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 14:50 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.4K |
| 14:55 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.2K |
| 15:00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 15:15 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 15:20 | 1,791.00 | 1,793.00 | 1,791.00 | 1,793.00 | 0.5K |
| 15:30 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 1.0K |