2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,796.50 | 1,796.50 | 1,785.50 | 1,786.00 | 0.9K |
| 09:05 | 1,786.00 | 1,786.00 | 1,783.00 | 1,783.00 | 11.6K |
| 09:20 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.1K |
| 09:40 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 09:45 | 1,792.50 | 1,792.50 | 1,791.00 | 1,791.00 | 0.1K |
| 10:10 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 10:15 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 10:25 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 10:30 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.1K |
| 11:15 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 12:30 | 1,794.50 | 1,794.50 | 1,793.50 | 1,793.50 | 2.2K |
| 12:35 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0K |
| 13:05 | 1,793.50 | 1,795.50 | 1,793.50 | 1,795.50 | 1.0K |
| 13:20 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 13:40 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 13:45 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.1K |
| 14:00 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 14:20 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 14:30 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 14:35 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 14:40 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.3K |
| 14:55 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 15:00 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 15:05 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 15:30 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |