2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,842.00 | 1,842.00 | 1,837.00 | 1,837.00 | 1.0K |
| 09:10 | 1,837.00 | 1,837.00 | 1,836.00 | 1,836.00 | 0.1K |
| 09:20 | 1,835.50 | 1,836.00 | 1,835.50 | 1,836.00 | 5.0K |
| 09:25 | 1,835.50 | 1,835.50 | 1,835.00 | 1,835.00 | 0.1K |
| 09:30 | 1,835.00 | 1,835.00 | 1,834.00 | 1,834.00 | 3.3K |
| 09:40 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 10:05 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.5K |
| 10:10 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 10:15 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.3K |
| 10:20 | 1,837.00 | 1,837.00 | 1,835.00 | 1,835.00 | 0.1K |
| 10:30 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.6K |
| 10:40 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 11:05 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1.0K |
| 11:15 | 1,834.50 | 1,834.50 | 1,833.00 | 1,833.00 | 3.1K |
| 11:30 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.2K |
| 12:30 | 1,834.00 | 1,834.50 | 1,833.00 | 1,834.50 | 0.4K |
| 12:35 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 12:40 | 1,834.00 | 1,834.00 | 1,833.00 | 1,833.00 | 3.0K |
| 12:45 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 13:05 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.0K |
| 13:10 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 2.2K |
| 13:15 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.2K |
| 13:20 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.3K |
| 13:25 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 13:35 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 13:40 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.5K |
| 13:50 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 14:00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 14:05 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.1K |
| 14:10 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 14:15 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 14:25 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.2K |
| 14:30 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 14:35 | 1,834.50 | 1,834.50 | 1,834.00 | 1,834.00 | 0.7K |
| 14:45 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 14:55 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.0K |
| 15:00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 15:30 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |