2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,840.00 | 1,840.00 | 1,834.00 | 1,834.50 | 3.2K |
| 09:05 | 1,835.00 | 1,835.00 | 1,834.50 | 1,834.50 | 1.0K |
| 09:10 | 1,836.50 | 1,837.50 | 1,836.50 | 1,837.50 | 0.5K |
| 09:15 | 1,840.00 | 1,840.50 | 1,837.50 | 1,838.00 | 0.9K |
| 09:20 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 09:25 | 1,839.50 | 1,842.00 | 1,839.50 | 1,842.00 | 0.1K |
| 09:30 | 1,841.50 | 1,841.50 | 1,840.50 | 1,840.50 | 0.0K |
| 09:35 | 1,842.50 | 1,842.50 | 1,840.00 | 1,840.00 | 0.0K |
| 09:45 | 1,839.00 | 1,839.00 | 1,838.00 | 1,838.00 | 0.2K |
| 09:50 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.2K |
| 10:00 | 1,839.00 | 1,839.00 | 1,838.50 | 1,838.50 | 0.4K |
| 10:05 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 10:10 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.1K |
| 10:15 | 1,838.50 | 1,839.50 | 1,838.50 | 1,839.50 | 0.7K |
| 10:35 | 1,839.00 | 1,839.00 | 1,838.50 | 1,838.50 | 0.0K |
| 10:40 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 10:45 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 10:55 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 11:25 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 11:30 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.1K |
| 12:30 | 1,838.00 | 1,839.50 | 1,838.00 | 1,839.50 | 2.8K |
| 12:35 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 12:40 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 12:50 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 13:00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 13:05 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 13:10 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 13:15 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 13:20 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 13:25 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 5.8K |
| 13:35 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.1K |
| 13:40 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 13:45 | 1,840.00 | 1,840.00 | 1,839.00 | 1,839.00 | 3.8K |
| 13:50 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 13:55 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.8K |
| 14:00 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.0K |
| 14:20 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.1K |
| 14:25 | 1,839.50 | 1,841.00 | 1,839.50 | 1,841.00 | 0.1K |
| 14:35 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.3K |
| 14:40 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 14:45 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 14:55 | 1,840.00 | 1,841.50 | 1,840.00 | 1,841.50 | 7.6K |
| 15:00 | 1,842.00 | 1,843.50 | 1,842.00 | 1,843.50 | 0.1K |
| 15:10 | 1,842.50 | 1,844.00 | 1,842.50 | 1,844.00 | 0.6K |
| 15:15 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |
| 15:20 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |
| 15:30 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.4K |