3,439.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,416.00 | 3,418.00 | 3,414.00 | 3,417.00 | 0.6K |
| 09:05 | 3,418.00 | 3,424.00 | 3,418.00 | 3,424.00 | 0.1K |
| 09:10 | 3,424.00 | 3,430.00 | 3,424.00 | 3,430.00 | 0.0K |
| 09:15 | 3,430.00 | 3,432.00 | 3,430.00 | 3,432.00 | 0.1K |
| 09:20 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.0K |
| 09:25 | 3,426.00 | 3,429.00 | 3,426.00 | 3,429.00 | 0.0K |
| 09:30 | 3,425.00 | 3,425.00 | 3,422.00 | 3,422.00 | 0.0K |
| 09:35 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 09:45 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.0K |
| 09:50 | 3,420.00 | 3,420.00 | 3,418.00 | 3,419.00 | 0.0K |
| 09:55 | 3,418.00 | 3,418.00 | 3,416.00 | 3,416.00 | 0.0K |
| 10:00 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 10:30 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.0K |
| 10:35 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 10:45 | 3,426.00 | 3,426.00 | 3,425.00 | 3,425.00 | 0.1K |
| 10:55 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.0K |
| 11:00 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.0K |
| 11:15 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.0K |
| 11:25 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.0K |
| 11:30 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.0K |
| 12:30 | 3,421.00 | 3,424.00 | 3,421.00 | 3,424.00 | 0.0K |
| 12:40 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.0K |
| 12:45 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 12:50 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.1K |
| 13:20 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 13:30 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.0K |
| 13:40 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 1.0K |
| 14:00 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.0K |
| 14:15 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 14:20 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0K |
| 14:25 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 14:35 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 14:40 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.0K |
| 14:45 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.0K |
| 14:50 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.0K |
| 15:00 | 3,420.00 | 3,421.00 | 3,419.00 | 3,419.00 | 0.0K |
| 15:20 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.0K |
| 15:30 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,436.00 | 3,459.00 | 3,432.00 | 3,439.00 | 0.0M |
| 2025-09-25 | 3,427.00 | 3,440.00 | 3,419.00 | 3,419.00 | 0.0M |
| 2025-09-24 | 3,429.00 | 3,429.00 | 3,401.00 | 3,421.00 | 0.0M |
| 2025-09-22 | 3,416.00 | 3,432.00 | 3,414.00 | 3,416.00 | 0.0M |
| 2025-09-19 | 3,417.00 | 3,439.00 | 3,390.00 | 3,408.00 | 0.0M |
| 2025-09-18 | 3,421.00 | 3,421.00 | 3,387.00 | 3,407.00 | 0.0M |
| 2025-09-17 | 3,417.00 | 3,417.00 | 3,381.00 | 3,400.00 | 0.0M |
| 2025-09-16 | 3,418.00 | 3,424.00 | 3,400.00 | 3,424.00 | 0.0M |
| 2025-09-12 | 3,400.00 | 3,411.00 | 3,397.00 | 3,404.00 | 0.0M |
| 2025-09-11 | 3,394.00 | 3,399.00 | 3,372.00 | 3,379.00 | 0.0M |
| 2025-09-10 | 3,419.00 | 3,419.00 | 3,383.00 | 3,396.00 | 0.0M |
| 2025-09-09 | 3,424.00 | 3,428.00 | 3,388.00 | 3,415.00 | 0.0M |
| 2025-09-08 | 3,389.00 | 3,418.00 | 3,388.00 | 3,418.00 | 0.0M |
| 2025-09-05 | 3,387.00 | 3,390.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2025-09-04 | 3,342.00 | 3,356.00 | 3,330.00 | 3,341.00 | 0.0M |
| 2025-09-03 | 3,357.00 | 3,362.00 | 3,320.00 | 3,345.00 | 0.0M |
| 2025-09-02 | 3,348.00 | 3,365.00 | 3,337.00 | 3,350.00 | 0.0M |
| 2025-09-01 | 3,309.00 | 3,350.00 | 3,309.00 | 3,350.00 | 0.0M |
| 2025-08-29 | 3,336.00 | 3,336.00 | 3,321.00 | 3,332.00 | 0.0M |
| 2025-08-28 | 3,307.00 | 3,336.00 | 3,304.00 | 3,336.00 | 0.0M |
| 2025-08-27 | 3,310.00 | 3,317.00 | 3,298.00 | 3,317.00 | 0.0M |
| 2025-08-26 | 3,340.00 | 3,340.00 | 3,300.00 | 3,310.00 | 0.0M |
| 2025-08-25 | 3,359.00 | 3,364.00 | 3,333.00 | 3,342.00 | 0.0M |
| 2025-08-22 | 3,331.00 | 3,339.00 | 3,320.00 | 3,332.00 | 0.0M |
| 2025-08-21 | 3,331.00 | 3,335.00 | 3,316.00 | 3,323.00 | 0.0M |
| 2025-08-20 | 3,332.00 | 3,347.00 | 3,327.00 | 3,337.00 | 0.0M |
| 2025-08-19 | 3,317.00 | 3,332.00 | 3,308.00 | 3,332.00 | 0.0M |
| 2025-08-18 | 3,313.00 | 3,323.00 | 3,308.00 | 3,310.00 | 0.0M |
| 2025-08-15 | 3,277.00 | 3,309.00 | 3,276.00 | 3,300.00 | 0.0M |
| 2025-08-14 | 3,285.00 | 3,285.00 | 3,258.00 | 3,266.00 | 0.0M |
| 2025-08-13 | 3,295.00 | 3,305.00 | 3,279.00 | 3,291.00 | 0.0M |
| 2025-08-12 | 3,252.00 | 3,292.00 | 3,248.00 | 3,256.00 | 0.0M |
| 2025-08-08 | 3,225.00 | 3,232.00 | 3,194.00 | 3,232.00 | 0.0M |
| 2025-08-07 | 3,211.00 | 3,234.00 | 3,209.00 | 3,223.00 | 0.0M |
| 2025-08-06 | 3,174.00 | 3,220.00 | 3,174.00 | 3,216.00 | 0.0M |
| 2025-08-05 | 3,173.00 | 3,184.00 | 3,161.00 | 3,178.00 | 0.0M |
| 2025-08-04 | 3,141.00 | 3,163.00 | 3,132.00 | 3,163.00 | 0.0M |
| 2025-08-01 | 3,169.00 | 3,200.00 | 3,169.00 | 3,196.00 | 0.1M |
| 2025-07-31 | 3,150.00 | 3,164.00 | 3,150.00 | 3,163.00 | 0.0M |
| 2025-07-30 | 3,131.00 | 3,151.00 | 3,131.00 | 3,151.00 | 0.0M |
| 2025-07-29 | 3,136.00 | 3,136.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2025-07-28 | 3,161.00 | 3,162.00 | 3,148.00 | 3,153.00 | 0.0M |
| 2025-07-25 | 3,181.00 | 3,181.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2025-07-24 | 3,167.00 | 3,197.00 | 3,167.00 | 3,197.00 | 0.0M |
| 2025-07-23 | 3,095.00 | 3,153.00 | 3,095.00 | 3,130.00 | 0.0M |
| 2025-07-22 | 3,059.00 | 3,076.00 | 3,043.00 | 3,059.00 | 0.0M |
| 2025-07-18 | 3,067.00 | 3,068.00 | 3,051.00 | 3,056.00 | 0.0M |
| 2025-07-17 | 3,044.00 | 3,060.00 | 3,040.00 | 3,046.00 | 0.0M |
| 2025-07-16 | 3,057.00 | 3,057.00 | 3,042.00 | 3,051.00 | 0.0M |
| 2025-07-15 | 3,074.00 | 3,074.00 | 3,051.00 | 3,058.00 | 0.0M |
| 2025-07-14 | 3,058.00 | 3,069.00 | 3,049.00 | 3,064.00 | 0.1M |
| 2025-07-11 | 3,043.00 | 3,072.00 | 3,043.00 | 3,061.00 | 0.0M |
| 2025-07-10 | 3,048.00 | 3,048.00 | 3,025.00 | 3,036.00 | 0.0M |
| 2025-07-09 | 3,045.00 | 3,054.00 | 3,033.00 | 3,049.00 | 0.0M |
| 2025-07-08 | 3,021.00 | 3,038.00 | 3,021.00 | 3,026.00 | 0.0M |
| 2025-07-07 | 3,055.00 | 3,061.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2025-07-04 | 3,097.00 | 3,098.00 | 3,079.00 | 3,086.00 | 0.0M |
| 2025-07-03 | 3,072.00 | 3,089.00 | 3,066.00 | 3,089.00 | 0.0M |
| 2025-07-02 | 3,056.00 | 3,077.00 | 3,050.00 | 3,075.00 | 0.0M |
| 2025-07-01 | 3,067.00 | 3,067.00 | 3,045.00 | 3,061.00 | 0.1M |
| 2025-06-30 | 3,072.00 | 3,076.00 | 3,061.00 | 3,066.00 | 0.0M |
| 2025-06-27 | 3,046.00 | 3,061.00 | 3,040.00 | 3,056.00 | 0.0M |
| 2025-06-26 | 3,009.00 | 3,029.00 | 3,000.00 | 3,027.00 | 0.0M |
| 2025-06-25 | 3,032.00 | 3,032.00 | 3,010.00 | 3,019.00 | 0.0M |
| 2025-06-24 | 3,041.00 | 3,051.00 | 3,025.00 | 3,031.00 | 0.0M |
| 2025-06-23 | 3,028.00 | 3,030.00 | 3,009.00 | 3,026.00 | 0.0M |
| 2025-06-20 | 3,046.00 | 3,055.00 | 3,031.00 | 3,031.00 | 0.0M |
| 2025-06-19 | 3,054.00 | 3,058.00 | 3,037.00 | 3,046.00 | 0.0M |
| 2025-06-18 | 3,031.00 | 3,059.00 | 3,030.00 | 3,059.00 | 0.0M |
| 2025-06-17 | 3,033.00 | 3,039.00 | 3,029.00 | 3,033.00 | 0.0M |
| 2025-06-16 | 3,036.00 | 3,044.00 | 3,028.00 | 3,037.00 | 0.0M |
| 2025-06-13 | 3,054.00 | 3,054.00 | 3,012.00 | 3,012.00 | 0.0M |
| 2025-06-12 | 3,047.00 | 3,053.00 | 3,037.00 | 3,042.00 | 0.0M |
| 2025-06-11 | 3,042.00 | 3,045.00 | 3,035.00 | 3,042.00 | 0.0M |
| 2025-06-10 | 3,041.00 | 3,051.00 | 3,031.00 | 3,037.00 | 0.0M |
| 2025-06-09 | 3,046.00 | 3,047.00 | 3,031.00 | 3,037.00 | 0.0M |
| 2025-06-06 | 3,023.00 | 3,034.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2025-06-05 | 3,024.00 | 3,031.00 | 3,009.00 | 3,013.00 | 0.0M |
| 2025-06-04 | 3,048.00 | 3,050.00 | 3,033.00 | 3,033.00 | 0.0M |
| 2025-06-03 | 3,044.00 | 3,047.00 | 3,030.00 | 3,044.00 | 0.0M |
| 2025-06-02 | 3,062.00 | 3,062.00 | 3,036.00 | 3,047.00 | 0.0M |
| 2025-05-30 | 3,040.00 | 3,084.00 | 3,040.00 | 3,078.00 | 0.0M |
| 2025-05-29 | 3,050.00 | 3,073.00 | 3,049.00 | 3,070.00 | 0.0M |
| 2025-05-28 | 3,055.00 | 3,057.00 | 3,039.00 | 3,040.00 | 0.0M |
| 2025-05-27 | 3,015.00 | 3,032.00 | 3,007.00 | 3,028.00 | 0.0M |
| 2025-05-26 | 3,011.00 | 3,020.00 | 3,004.00 | 3,013.00 | 0.0M |
| 2025-05-23 | 2,996.00 | 3,012.00 | 2,996.00 | 3,009.00 | 0.0M |
| 2025-05-22 | 3,001.00 | 3,008.00 | 2,990.00 | 3,000.00 | 0.0M |
| 2025-05-21 | 3,026.00 | 3,032.00 | 3,015.00 | 3,030.00 | 0.0M |
| 2025-05-20 | 3,031.00 | 3,039.00 | 3,004.00 | 3,017.00 | 0.0M |
| 2025-05-19 | 3,029.00 | 3,029.00 | 3,011.00 | 3,018.00 | 0.0M |
| 2025-05-16 | 3,028.00 | 3,029.00 | 3,007.00 | 3,023.00 | 0.0M |
| 2025-05-15 | 3,028.00 | 3,033.00 | 3,008.00 | 3,028.00 | 0.0M |
| 2025-05-14 | 3,061.00 | 3,061.00 | 3,023.00 | 3,060.00 | 0.0M |
| 2025-05-13 | 3,075.00 | 3,081.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-05-12 | 3,031.00 | 3,036.00 | 3,015.00 | 3,036.00 | 0.0M |
| 2025-05-09 | 2,995.00 | 3,036.00 | 2,995.00 | 3,036.00 | 0.0M |
| 2025-05-08 | 2,985.00 | 2,997.00 | 2,958.00 | 2,990.00 | 0.0M |
| 2025-05-07 | 2,990.00 | 2,990.00 | 2,970.00 | 2,971.00 | 0.0M |
| 2025-05-02 | 2,952.00 | 2,992.00 | 2,952.00 | 2,953.00 | 0.0M |
| 2025-05-01 | 2,975.00 | 2,975.00 | 2,952.00 | 2,967.00 | 0.0M |
| 2025-04-30 | 2,961.00 | 2,969.00 | 2,944.00 | 2,960.00 | 0.0M |
| 2025-04-28 | 2,948.00 | 2,960.00 | 2,943.00 | 2,950.00 | 0.0M |
| 2025-04-25 | 2,942.00 | 2,942.00 | 2,916.00 | 2,920.00 | 0.0M |
| 2025-04-24 | 2,922.00 | 2,930.00 | 2,900.00 | 2,911.00 | 0.0M |
| 2025-04-23 | 2,907.00 | 2,912.00 | 2,893.00 | 2,897.00 | 0.0M |
| 2025-04-22 | 2,849.00 | 2,859.00 | 2,837.00 | 2,859.00 | 0.0M |
| 2025-04-21 | 2,858.00 | 2,871.00 | 2,840.00 | 2,852.00 | 0.0M |
| 2025-04-18 | 2,884.00 | 2,886.00 | 2,865.00 | 2,886.00 | 0.0M |
| 2025-04-17 | 2,832.00 | 2,859.00 | 2,826.00 | 2,850.00 | 0.0M |
| 2025-04-16 | 2,859.00 | 2,859.00 | 2,813.00 | 2,837.00 | 0.0M |
| 2025-04-15 | 2,830.00 | 2,855.00 | 2,830.00 | 2,850.00 | 0.0M |
| 2025-04-14 | 2,820.00 | 2,835.00 | 2,817.00 | 2,830.00 | 0.0M |
| 2025-04-11 | 2,738.00 | 2,819.00 | 2,727.00 | 2,819.00 | 0.1M |
| 2025-04-10 | 2,917.00 | 2,917.00 | 2,828.00 | 2,866.00 | 0.0M |
| 2025-04-09 | 2,700.00 | 2,747.00 | 2,653.00 | 2,717.00 | 0.1M |
| 2025-04-08 | 2,724.50 | 2,798.00 | 2,701.50 | 2,775.00 | 0.1M |
| 2025-04-07 | 2,680.00 | 2,699.00 | 2,530.00 | 2,665.00 | 0.1M |
| 2025-04-04 | 2,880.00 | 2,921.00 | 2,794.00 | 2,852.50 | 0.1M |
| 2025-04-03 | 2,965.00 | 2,971.50 | 2,898.50 | 2,945.00 | 0.1M |
| 2025-04-02 | 3,060.00 | 3,060.00 | 3,014.00 | 3,035.00 | 0.0M |
| 2025-04-01 | 3,071.00 | 3,111.00 | 3,048.00 | 3,061.00 | 0.0M |
| 2025-03-31 | 3,095.00 | 3,110.00 | 3,035.00 | 3,110.00 | 0.0M |
| 2025-03-28 | 3,162.00 | 3,162.00 | 3,131.00 | 3,162.00 | 0.0M |
| 2025-03-27 | 3,136.00 | 3,161.00 | 3,135.00 | 3,160.00 | 0.0M |
| 2025-03-26 | 3,151.00 | 3,155.00 | 3,136.00 | 3,151.00 | 0.0M |
| 2025-03-25 | 3,144.00 | 3,148.00 | 3,124.00 | 3,147.00 | 0.0M |
| 2025-03-24 | 3,150.00 | 3,151.00 | 3,124.00 | 3,130.00 | 0.0M |
| 2025-03-21 | 3,126.00 | 3,157.00 | 3,126.00 | 3,149.00 | 0.0M |
| 2025-03-19 | 3,123.00 | 3,142.00 | 3,118.00 | 3,133.00 | 0.0M |
| 2025-03-18 | 3,096.00 | 3,121.00 | 3,096.00 | 3,118.00 | 0.0M |
| 2025-03-17 | 3,052.00 | 3,075.00 | 3,052.00 | 3,070.00 | 0.0M |
| 2025-03-14 | 3,019.00 | 3,040.00 | 3,017.00 | 3,038.00 | 0.0M |
| 2025-03-13 | 3,013.00 | 3,027.00 | 3,013.00 | 3,013.00 | 0.0M |
| 2025-03-12 | 2,979.00 | 3,011.00 | 2,979.00 | 3,000.00 | 0.0M |
| 2025-03-11 | 2,985.00 | 2,990.00 | 2,945.00 | 2,990.00 | 0.0M |
| 2025-03-10 | 3,032.00 | 3,032.00 | 3,012.00 | 3,013.00 | 0.0M |
| 2025-03-07 | 3,027.00 | 3,033.00 | 3,000.00 | 3,020.00 | 0.0M |
| 2025-03-06 | 3,031.00 | 3,049.00 | 3,031.00 | 3,049.00 | 0.0M |
| 2025-03-05 | 3,013.00 | 3,026.00 | 3,000.00 | 3,021.00 | 0.0M |
| 2025-03-04 | 3,030.00 | 3,030.00 | 2,998.00 | 3,016.00 | 0.0M |
| 2025-03-03 | 3,025.00 | 3,031.00 | 3,005.00 | 3,031.00 | 0.1M |
| 2025-02-28 | 3,019.00 | 3,020.00 | 2,980.00 | 3,020.00 | 0.0M |
| 2025-02-27 | 3,015.00 | 3,024.00 | 2,995.00 | 3,024.00 | 0.0M |
| 2025-02-26 | 3,000.00 | 3,004.00 | 2,977.50 | 3,001.00 | 0.0M |
| 2025-02-25 | 2,984.50 | 3,014.00 | 2,980.00 | 3,011.00 | 0.0M |
| 2025-02-21 | 2,974.00 | 2,990.00 | 2,974.00 | 2,987.00 | 0.0M |
| 2025-02-20 | 2,997.50 | 2,997.50 | 2,969.00 | 2,980.50 | 0.0M |
| 2025-02-19 | 3,015.00 | 3,025.00 | 2,999.00 | 3,014.00 | 0.0M |
| 2025-02-18 | 3,005.00 | 3,015.00 | 2,992.50 | 3,008.00 | 0.0M |
| 2025-02-17 | 2,999.50 | 3,004.00 | 2,985.50 | 2,997.00 | 0.0M |
| 2025-02-14 | 3,008.00 | 3,008.00 | 2,987.50 | 3,000.00 | 0.0M |
| 2025-02-13 | 2,974.00 | 3,003.00 | 2,974.00 | 3,003.00 | 0.0M |
| 2025-02-12 | 2,971.50 | 2,971.50 | 2,941.50 | 2,954.00 | 0.0M |
| 2025-02-10 | 2,952.00 | 2,952.00 | 2,941.00 | 2,945.00 | 0.0M |
| 2025-02-07 | 2,964.50 | 2,964.50 | 2,937.00 | 2,950.50 | 0.0M |
| 2025-02-06 | 2,970.50 | 2,978.00 | 2,959.00 | 2,962.50 | 0.0M |
| 2025-02-05 | 2,980.50 | 2,985.00 | 2,953.50 | 2,960.00 | 0.0M |
| 2025-02-04 | 2,985.00 | 2,986.00 | 2,958.50 | 2,981.50 | 0.0M |
| 2025-02-03 | 2,977.00 | 2,991.00 | 2,953.50 | 2,958.50 | 0.0M |
| 2025-01-31 | 3,022.00 | 3,022.00 | 3,002.00 | 3,015.00 | 0.0M |
| 2025-01-30 | 3,004.00 | 3,023.00 | 3,004.00 | 3,017.00 | 0.0M |
| 2025-01-29 | 3,011.00 | 3,014.00 | 3,001.00 | 3,003.00 | 0.0M |
| 2025-01-28 | 2,979.00 | 3,017.00 | 2,975.50 | 3,005.00 | 0.0M |
| 2025-01-27 | 2,984.50 | 2,997.50 | 2,952.50 | 2,952.50 | 0.0M |
| 2025-01-24 | 2,950.00 | 2,970.00 | 2,940.00 | 2,952.00 | 0.0M |
| 2025-01-23 | 2,930.00 | 2,946.50 | 2,923.00 | 2,942.50 | 0.0M |
| 2025-01-22 | 2,938.50 | 2,941.00 | 2,930.00 | 2,933.00 | 0.0M |
| 2025-01-21 | 2,951.50 | 2,951.50 | 2,918.50 | 2,930.50 | 0.0M |
| 2025-01-20 | 2,927.50 | 2,940.00 | 2,925.00 | 2,934.00 | 0.0M |
| 2025-01-17 | 2,914.50 | 2,914.50 | 2,884.00 | 2,913.00 | 0.0M |
| 2025-01-16 | 2,954.00 | 2,955.00 | 2,924.00 | 2,927.00 | 0.0M |
| 2025-01-15 | 2,957.00 | 2,957.00 | 2,926.00 | 2,954.00 | 0.0M |
| 2025-01-14 | 2,946.50 | 2,946.50 | 2,912.00 | 2,923.50 | 0.1M |
| 2025-01-10 | 2,967.00 | 2,967.00 | 2,941.00 | 2,941.00 | 0.0M |
| 2025-01-09 | 2,990.00 | 2,990.00 | 2,960.00 | 2,963.50 | 0.0M |
| 2025-01-08 | 3,006.00 | 3,006.00 | 2,980.00 | 2,992.50 | 0.0M |
| 2025-01-07 | 3,010.00 | 3,015.00 | 2,984.50 | 3,010.00 | 0.0M |
| 2025-01-06 | 3,045.00 | 3,045.00 | 3,016.00 | 3,028.00 | 0.0M |