2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,853.50 | 1,850.00 | 1,852.00 | 6.4K |
| 09:05 | 1,854.00 | 1,854.50 | 1,854.00 | 1,854.50 | 0.6K |
| 09:10 | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 0.0K |
| 09:45 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.1K |
| 10:00 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 10:10 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 10:15 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 10:20 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 10:30 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.7K |
| 10:35 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:45 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 11:05 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 11:20 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 11:25 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.4K |
| 11:30 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.2K |
| 12:30 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 0.1K |
| 12:35 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.1K |
| 12:55 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 13:15 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 13:20 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 13:30 | 1,849.50 | 1,850.00 | 1,849.50 | 1,850.00 | 0.1K |
| 13:35 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 14:25 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 14:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 14:40 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 15:05 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 15:30 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |