1,667.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,653.00 | 1,662.00 | 1,653.00 | 1,662.00 | 1.1K |
| 09:05 | 1,659.00 | 1,662.00 | 1,659.00 | 1,662.00 | 0.1K |
| 09:10 | 1,665.00 | 1,666.00 | 1,663.00 | 1,665.00 | 0.8K |
| 09:15 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 09:20 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 11.8K |
| 09:25 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 09:35 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.4K |
| 09:45 | 1,659.00 | 1,659.00 | 1,655.00 | 1,655.00 | 0.0K |
| 09:50 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 10:10 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 10:15 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 10:25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.7K |
| 10:30 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 10:40 | 1,663.00 | 1,665.00 | 1,663.00 | 1,665.00 | 0.2K |
| 10:45 | 1,666.00 | 1,668.00 | 1,666.00 | 1,668.00 | 0.1K |
| 10:50 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.2K |
| 11:00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 2.7K |
| 11:25 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 11:30 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 12:30 | 1,661.00 | 1,662.00 | 1,660.00 | 1,661.00 | 13.1K |
| 12:50 | 1,661.00 | 1,662.00 | 1,661.00 | 1,662.00 | 0.1K |
| 13:00 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 13:25 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 13:45 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 13:55 | 1,662.00 | 1,662.00 | 1,661.00 | 1,661.00 | 0.3K |
| 14:00 | 1,662.00 | 1,662.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:05 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.3K |
| 14:10 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:15 | 1,662.00 | 1,663.00 | 1,662.00 | 1,663.00 | 0.7K |
| 14:20 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 14:25 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.2K |
| 15:05 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.4K |
| 15:20 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 15:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,666.00 | 1,675.00 | 1,660.00 | 1,667.00 | 0.0M |
| 2025-09-25 | 1,653.00 | 1,670.00 | 1,653.00 | 1,670.00 | 0.0M |
| 2025-09-24 | 1,643.00 | 1,648.00 | 1,636.00 | 1,648.00 | 0.0M |
| 2025-09-22 | 1,632.00 | 1,654.00 | 1,632.00 | 1,644.50 | 0.0M |
| 2025-09-19 | 1,640.00 | 1,656.00 | 1,621.00 | 1,637.00 | 0.1M |
| 2025-09-18 | 1,640.00 | 1,645.00 | 1,627.00 | 1,641.00 | 0.0M |
| 2025-09-17 | 1,639.50 | 1,641.50 | 1,625.00 | 1,638.50 | 0.0M |
| 2025-09-16 | 1,646.00 | 1,653.50 | 1,631.50 | 1,653.50 | 0.0M |
| 2025-09-12 | 1,633.50 | 1,647.50 | 1,633.50 | 1,635.50 | 0.0M |
| 2025-09-11 | 1,625.00 | 1,634.00 | 1,620.00 | 1,633.50 | 0.0M |
| 2025-09-10 | 1,605.50 | 1,628.50 | 1,605.50 | 1,627.50 | 0.0M |
| 2025-09-09 | 1,634.00 | 1,639.00 | 1,614.00 | 1,616.00 | 0.0M |
| 2025-09-08 | 1,616.50 | 1,631.00 | 1,616.00 | 1,620.00 | 0.0M |
| 2025-09-05 | 1,608.00 | 1,614.00 | 1,600.00 | 1,610.50 | 0.0M |
| 2025-09-04 | 1,583.00 | 1,597.50 | 1,583.00 | 1,597.00 | 0.0M |
| 2025-09-03 | 1,591.00 | 1,591.00 | 1,568.50 | 1,568.50 | 0.0M |
| 2025-09-02 | 1,588.00 | 1,600.00 | 1,585.50 | 1,595.00 | 0.0M |
| 2025-09-01 | 1,594.00 | 1,600.50 | 1,578.00 | 1,588.00 | 0.0M |
| 2025-08-29 | 1,607.50 | 1,610.00 | 1,595.50 | 1,605.50 | 0.0M |
| 2025-08-28 | 1,592.00 | 1,610.00 | 1,590.50 | 1,610.00 | 0.0M |
| 2025-08-27 | 1,606.50 | 1,606.50 | 1,590.50 | 1,593.50 | 0.0M |
| 2025-08-26 | 1,619.00 | 1,619.00 | 1,600.00 | 1,604.00 | 0.0M |
| 2025-08-25 | 1,627.00 | 1,636.00 | 1,616.50 | 1,620.50 | 0.0M |
| 2025-08-22 | 1,609.00 | 1,622.50 | 1,608.50 | 1,617.00 | 0.0M |
| 2025-08-21 | 1,620.00 | 1,620.50 | 1,604.00 | 1,606.00 | 0.0M |
| 2025-08-20 | 1,628.50 | 1,641.00 | 1,617.00 | 1,641.00 | 0.0M |
| 2025-08-19 | 1,654.50 | 1,654.50 | 1,630.50 | 1,646.00 | 0.1M |
| 2025-08-18 | 1,645.50 | 1,651.00 | 1,640.00 | 1,642.00 | 0.0M |
| 2025-08-15 | 1,611.00 | 1,638.00 | 1,611.00 | 1,633.00 | 0.0M |
| 2025-08-14 | 1,613.50 | 1,613.50 | 1,595.00 | 1,611.00 | 0.0M |
| 2025-08-13 | 1,618.50 | 1,624.00 | 1,610.00 | 1,613.50 | 0.0M |
| 2025-08-12 | 1,577.50 | 1,611.00 | 1,577.50 | 1,591.50 | 0.1M |
| 2025-08-08 | 1,539.00 | 1,581.50 | 1,539.00 | 1,559.50 | 0.0M |
| 2025-08-07 | 1,518.50 | 1,552.00 | 1,518.50 | 1,534.50 | 0.0M |
| 2025-08-06 | 1,516.50 | 1,531.50 | 1,516.50 | 1,525.50 | 0.0M |
| 2025-08-05 | 1,503.50 | 1,523.00 | 1,503.50 | 1,523.00 | 0.0M |
| 2025-08-04 | 1,490.00 | 1,514.00 | 1,483.00 | 1,514.00 | 0.0M |
| 2025-08-01 | 1,526.00 | 1,535.50 | 1,522.00 | 1,523.00 | 0.0M |
| 2025-07-31 | 1,535.00 | 1,566.00 | 1,527.50 | 1,536.50 | 0.0M |
| 2025-07-30 | 1,528.50 | 1,528.50 | 1,519.00 | 1,524.00 | 0.0M |
| 2025-07-29 | 1,538.00 | 1,538.00 | 1,516.50 | 1,516.50 | 0.0M |
| 2025-07-28 | 1,562.50 | 1,562.50 | 1,539.00 | 1,542.50 | 0.0M |
| 2025-07-25 | 1,559.00 | 1,565.00 | 1,550.50 | 1,557.00 | 0.0M |
| 2025-07-24 | 1,558.50 | 1,581.00 | 1,558.50 | 1,570.50 | 0.0M |
| 2025-07-23 | 1,507.00 | 1,548.50 | 1,507.00 | 1,536.00 | 0.0M |
| 2025-07-22 | 1,475.50 | 1,494.50 | 1,472.50 | 1,481.50 | 0.0M |
| 2025-07-18 | 1,480.00 | 1,480.00 | 1,471.50 | 1,475.00 | 0.0M |
| 2025-07-17 | 1,465.00 | 1,472.00 | 1,463.00 | 1,471.00 | 0.0M |
| 2025-07-16 | 1,477.50 | 1,477.50 | 1,462.00 | 1,465.00 | 0.0M |
| 2025-07-15 | 1,465.50 | 1,476.00 | 1,465.50 | 1,471.00 | 0.0M |
| 2025-07-14 | 1,465.00 | 1,472.50 | 1,454.50 | 1,471.00 | 0.0M |
| 2025-07-11 | 1,496.50 | 1,502.00 | 1,487.00 | 1,492.00 | 0.0M |
| 2025-07-10 | 1,496.00 | 1,496.00 | 1,478.50 | 1,480.50 | 0.0M |
| 2025-07-09 | 1,509.00 | 1,509.00 | 1,491.50 | 1,493.50 | 0.0M |
| 2025-07-08 | 1,494.00 | 1,500.00 | 1,489.00 | 1,493.50 | 0.0M |
| 2025-07-07 | 1,493.50 | 1,498.00 | 1,489.50 | 1,489.50 | 0.0M |
| 2025-07-04 | 1,518.00 | 1,518.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2025-07-03 | 1,483.50 | 1,501.50 | 1,483.50 | 1,500.50 | 0.0M |
| 2025-07-02 | 1,486.50 | 1,502.00 | 1,480.50 | 1,480.50 | 0.0M |
| 2025-07-01 | 1,517.00 | 1,517.00 | 1,498.00 | 1,502.00 | 0.0M |
| 2025-06-30 | 1,521.00 | 1,553.00 | 1,511.50 | 1,514.00 | 0.0M |
| 2025-06-27 | 1,495.00 | 1,516.00 | 1,495.00 | 1,503.50 | 0.0M |
| 2025-06-26 | 1,469.00 | 1,483.00 | 1,469.00 | 1,480.50 | 0.0M |
| 2025-06-25 | 1,471.50 | 1,472.00 | 1,461.50 | 1,469.00 | 0.0M |
| 2025-06-24 | 1,468.00 | 1,477.50 | 1,461.50 | 1,461.50 | 0.0M |
| 2025-06-23 | 1,452.00 | 1,454.00 | 1,444.50 | 1,450.00 | 0.0M |
| 2025-06-20 | 1,476.00 | 1,478.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2025-06-19 | 1,479.50 | 1,481.00 | 1,474.50 | 1,475.50 | 0.0M |
| 2025-06-18 | 1,470.00 | 1,487.00 | 1,470.00 | 1,480.00 | 0.0M |
| 2025-06-17 | 1,465.00 | 1,476.00 | 1,465.00 | 1,472.50 | 0.0M |
| 2025-06-16 | 1,467.00 | 1,477.00 | 1,466.00 | 1,467.50 | 0.0M |
| 2025-06-13 | 1,492.00 | 1,492.00 | 1,454.00 | 1,467.00 | 0.0M |
| 2025-06-12 | 1,482.00 | 1,485.50 | 1,478.00 | 1,480.50 | 0.0M |
| 2025-06-11 | 1,486.50 | 1,493.50 | 1,484.00 | 1,484.00 | 0.0M |
| 2025-06-10 | 1,487.50 | 1,498.00 | 1,486.50 | 1,488.00 | 0.0M |
| 2025-06-09 | 1,483.50 | 1,492.50 | 1,483.50 | 1,489.50 | 0.0M |
| 2025-06-06 | 1,468.50 | 1,480.50 | 1,468.50 | 1,475.00 | 0.0M |
| 2025-06-05 | 1,472.00 | 1,479.00 | 1,469.00 | 1,472.00 | 0.0M |
| 2025-06-04 | 1,485.00 | 1,494.50 | 1,485.00 | 1,494.00 | 0.0M |
| 2025-06-03 | 1,484.00 | 1,491.50 | 1,480.50 | 1,480.50 | 0.0M |
| 2025-06-02 | 1,488.00 | 1,500.00 | 1,481.00 | 1,500.00 | 0.0M |
| 2025-05-30 | 1,493.50 | 1,518.00 | 1,491.00 | 1,518.00 | 0.0M |
| 2025-05-29 | 1,496.50 | 1,518.00 | 1,496.50 | 1,518.00 | 0.0M |
| 2025-05-28 | 1,497.50 | 1,502.50 | 1,485.00 | 1,488.00 | 0.0M |
| 2025-05-27 | 1,471.50 | 1,485.00 | 1,467.00 | 1,483.00 | 0.0M |
| 2025-05-26 | 1,460.00 | 1,476.50 | 1,460.00 | 1,476.50 | 0.0M |
| 2025-05-23 | 1,460.00 | 1,464.00 | 1,453.50 | 1,460.50 | 0.0M |
| 2025-05-22 | 1,455.00 | 1,455.00 | 1,443.50 | 1,453.00 | 0.0M |
| 2025-05-21 | 1,466.50 | 1,479.00 | 1,458.50 | 1,461.50 | 0.0M |
| 2025-05-20 | 1,465.00 | 1,476.50 | 1,465.00 | 1,468.00 | 0.0M |
| 2025-05-19 | 1,450.50 | 1,461.00 | 1,450.50 | 1,461.00 | 0.0M |
| 2025-05-16 | 1,465.00 | 1,465.00 | 1,450.00 | 1,455.50 | 0.0M |
| 2025-05-15 | 1,453.50 | 1,471.00 | 1,452.00 | 1,454.50 | 0.0M |
| 2025-05-14 | 1,483.00 | 1,483.00 | 1,460.00 | 1,465.50 | 0.0M |
| 2025-05-13 | 1,480.00 | 1,490.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2025-05-12 | 1,456.50 | 1,459.00 | 1,440.00 | 1,448.50 | 0.0M |
| 2025-05-09 | 1,443.50 | 1,452.00 | 1,441.50 | 1,441.50 | 0.0M |
| 2025-05-08 | 1,443.50 | 1,443.50 | 1,421.50 | 1,435.00 | 0.0M |
| 2025-05-07 | 1,436.00 | 1,445.50 | 1,430.00 | 1,439.00 | 0.0M |
| 2025-05-02 | 1,442.00 | 1,445.50 | 1,430.50 | 1,439.00 | 0.0M |
| 2025-05-01 | 1,432.50 | 1,432.50 | 1,416.50 | 1,420.50 | 0.0M |
| 2025-04-30 | 1,429.50 | 1,434.00 | 1,415.00 | 1,418.00 | 0.0M |
| 2025-04-28 | 1,414.00 | 1,423.00 | 1,410.50 | 1,414.00 | 0.0M |
| 2025-04-25 | 1,387.50 | 1,402.00 | 1,383.50 | 1,402.00 | 0.0M |
| 2025-04-24 | 1,373.00 | 1,379.00 | 1,366.50 | 1,369.00 | 0.0M |
| 2025-04-23 | 1,346.50 | 1,360.00 | 1,343.50 | 1,350.50 | 0.0M |
| 2025-04-22 | 1,310.00 | 1,320.50 | 1,310.00 | 1,316.50 | 0.0M |
| 2025-04-21 | 1,340.50 | 1,344.00 | 1,318.50 | 1,324.00 | 0.0M |
| 2025-04-18 | 1,332.50 | 1,344.50 | 1,326.00 | 1,344.50 | 0.0M |
| 2025-04-17 | 1,304.50 | 1,329.00 | 1,304.50 | 1,329.00 | 0.0M |
| 2025-04-16 | 1,331.00 | 1,331.00 | 1,298.00 | 1,301.00 | 0.0M |
| 2025-04-15 | 1,316.00 | 1,331.50 | 1,316.00 | 1,327.50 | 0.0M |
| 2025-04-14 | 1,308.50 | 1,323.00 | 1,302.00 | 1,307.50 | 0.0M |
| 2025-04-11 | 1,300.00 | 1,300.00 | 1,260.00 | 1,299.00 | 0.0M |
| 2025-04-10 | 1,323.00 | 1,377.00 | 1,323.00 | 1,336.00 | 0.0M |
| 2025-04-09 | 1,269.00 | 1,269.00 | 1,215.00 | 1,239.00 | 0.0M |
| 2025-04-08 | 1,275.50 | 1,290.00 | 1,261.00 | 1,276.00 | 0.0M |
| 2025-04-07 | 1,200.00 | 1,221.50 | 1,130.00 | 1,195.00 | 0.1M |
| 2025-04-04 | 1,321.50 | 1,321.50 | 1,275.00 | 1,305.00 | 0.1M |
| 2025-04-03 | 1,355.50 | 1,395.00 | 1,336.50 | 1,363.00 | 0.0M |
| 2025-04-02 | 1,417.00 | 1,417.00 | 1,393.00 | 1,415.00 | 0.0M |
| 2025-04-01 | 1,426.00 | 1,427.50 | 1,406.00 | 1,410.00 | 0.0M |
| 2025-03-31 | 1,429.50 | 1,429.50 | 1,403.00 | 1,410.00 | 0.0M |
| 2025-03-28 | 1,479.50 | 1,479.50 | 1,457.00 | 1,459.50 | 0.0M |
| 2025-03-27 | 1,470.00 | 1,482.50 | 1,464.00 | 1,482.50 | 0.0M |
| 2025-03-26 | 1,486.50 | 1,486.50 | 1,476.50 | 1,481.00 | 0.0M |
| 2025-03-25 | 1,487.00 | 1,493.00 | 1,470.00 | 1,474.00 | 0.0M |
| 2025-03-24 | 1,488.50 | 1,490.00 | 1,471.00 | 1,471.00 | 0.0M |
| 2025-03-21 | 1,471.50 | 1,489.00 | 1,471.00 | 1,488.50 | 0.0M |
| 2025-03-19 | 1,463.00 | 1,477.50 | 1,463.00 | 1,466.00 | 0.0M |
| 2025-03-18 | 1,458.50 | 1,464.00 | 1,453.00 | 1,461.00 | 0.0M |
| 2025-03-17 | 1,431.50 | 1,441.00 | 1,431.50 | 1,440.00 | 0.0M |
| 2025-03-14 | 1,406.50 | 1,425.00 | 1,399.00 | 1,423.50 | 0.0M |
| 2025-03-13 | 1,420.50 | 1,430.00 | 1,409.50 | 1,414.50 | 0.0M |
| 2025-03-12 | 1,391.50 | 1,414.50 | 1,391.50 | 1,412.50 | 0.1M |
| 2025-03-11 | 1,387.00 | 1,393.50 | 1,364.00 | 1,393.50 | 0.0M |
| 2025-03-10 | 1,420.50 | 1,422.00 | 1,408.00 | 1,417.00 | 0.0M |
| 2025-03-07 | 1,428.50 | 1,428.50 | 1,408.00 | 1,416.00 | 0.0M |
| 2025-03-06 | 1,436.00 | 1,455.50 | 1,436.00 | 1,448.00 | 0.0M |
| 2025-03-05 | 1,418.50 | 1,432.50 | 1,416.00 | 1,428.00 | 0.0M |
| 2025-03-04 | 1,425.50 | 1,432.00 | 1,408.00 | 1,425.50 | 0.0M |
| 2025-03-03 | 1,421.00 | 1,438.00 | 1,417.00 | 1,438.00 | 0.0M |
| 2025-02-28 | 1,424.50 | 1,426.00 | 1,399.50 | 1,411.00 | 0.0M |
| 2025-02-27 | 1,433.50 | 1,440.00 | 1,428.50 | 1,440.00 | 0.0M |
| 2025-02-26 | 1,427.00 | 1,430.50 | 1,412.50 | 1,430.50 | 0.0M |
| 2025-02-25 | 1,424.00 | 1,443.00 | 1,421.00 | 1,442.00 | 0.0M |
| 2025-02-21 | 1,443.00 | 1,448.50 | 1,437.00 | 1,443.50 | 0.0M |
| 2025-02-20 | 1,460.50 | 1,465.00 | 1,443.50 | 1,455.50 | 0.0M |
| 2025-02-19 | 1,486.50 | 1,486.50 | 1,466.50 | 1,473.00 | 0.0M |
| 2025-02-18 | 1,478.00 | 1,486.50 | 1,474.50 | 1,486.50 | 0.0M |
| 2025-02-17 | 1,472.50 | 1,475.50 | 1,459.50 | 1,475.50 | 0.0M |
| 2025-02-14 | 1,463.50 | 1,479.50 | 1,463.50 | 1,466.50 | 0.0M |
| 2025-02-13 | 1,450.50 | 1,463.00 | 1,445.50 | 1,463.00 | 0.0M |
| 2025-02-12 | 1,443.00 | 1,445.50 | 1,435.50 | 1,445.50 | 0.0M |
| 2025-02-10 | 1,451.00 | 1,459.50 | 1,443.00 | 1,443.00 | 0.0M |
| 2025-02-07 | 1,461.00 | 1,461.00 | 1,447.50 | 1,459.50 | 0.0M |
| 2025-02-06 | 1,478.00 | 1,480.00 | 1,464.00 | 1,464.00 | 0.0M |
| 2025-02-05 | 1,469.00 | 1,483.50 | 1,464.50 | 1,476.00 | 0.0M |
| 2025-02-04 | 1,478.00 | 1,479.00 | 1,460.00 | 1,462.50 | 0.0M |
| 2025-02-03 | 1,463.50 | 1,466.50 | 1,443.00 | 1,458.00 | 0.0M |
| 2025-01-31 | 1,492.50 | 1,493.50 | 1,479.50 | 1,493.50 | 0.0M |
| 2025-01-30 | 1,481.00 | 1,490.50 | 1,478.00 | 1,481.50 | 0.0M |
| 2025-01-29 | 1,481.50 | 1,486.00 | 1,478.50 | 1,483.00 | 0.0M |
| 2025-01-28 | 1,469.50 | 1,484.50 | 1,458.00 | 1,474.00 | 0.0M |
| 2025-01-27 | 1,489.50 | 1,497.00 | 1,475.00 | 1,479.00 | 0.0M |
| 2025-01-24 | 1,486.00 | 1,490.00 | 1,475.00 | 1,479.00 | 0.0M |
| 2025-01-23 | 1,478.50 | 1,486.00 | 1,472.00 | 1,486.00 | 0.0M |
| 2025-01-22 | 1,468.50 | 1,472.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2025-01-21 | 1,466.50 | 1,466.50 | 1,445.00 | 1,459.00 | 0.0M |
| 2025-01-20 | 1,449.50 | 1,460.00 | 1,448.00 | 1,455.00 | 0.0M |
| 2025-01-17 | 1,438.00 | 1,439.50 | 1,416.50 | 1,439.50 | 0.0M |
| 2025-01-16 | 1,463.00 | 1,463.00 | 1,441.50 | 1,444.00 | 0.0M |
| 2025-01-15 | 1,455.50 | 1,455.50 | 1,440.50 | 1,443.00 | 0.0M |
| 2025-01-14 | 1,462.00 | 1,462.00 | 1,432.00 | 1,444.00 | 0.0M |
| 2025-01-10 | 1,477.50 | 1,477.50 | 1,459.50 | 1,462.50 | 0.0M |
| 2025-01-09 | 1,492.00 | 1,492.00 | 1,466.00 | 1,478.00 | 0.0M |
| 2025-01-08 | 1,498.50 | 1,499.00 | 1,488.00 | 1,497.50 | 0.0M |
| 2025-01-07 | 1,491.50 | 1,510.00 | 1,481.00 | 1,500.50 | 0.0M |
| 2025-01-06 | 1,501.00 | 1,501.00 | 1,472.00 | 1,481.50 | 0.0M |