2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.7K |
| 09:10 | 1,909.00 | 1,910.50 | 1,909.00 | 1,910.50 | 0.3K |
| 09:25 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 0.0K |
| 09:30 | 1,910.00 | 1,910.00 | 1,908.50 | 1,908.50 | 0.0K |
| 09:55 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.0K |
| 10:00 | 1,908.00 | 1,908.00 | 1,905.00 | 1,907.50 | 0.3K |
| 10:05 | 1,906.50 | 1,907.00 | 1,906.50 | 1,907.00 | 0.2K |
| 10:15 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 10:20 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.0K |
| 10:25 | 1,909.00 | 1,909.50 | 1,909.00 | 1,909.50 | 0.0K |
| 10:35 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 0.0K |
| 10:45 | 1,911.00 | 1,911.50 | 1,911.00 | 1,911.50 | 0.0K |
| 10:50 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.2K |
| 11:00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 11:20 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 11:25 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 12:30 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.1K |
| 12:35 | 1,910.00 | 1,910.00 | 1,908.50 | 1,909.50 | 0.7K |
| 12:45 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.0K |
| 12:55 | 1,908.50 | 1,909.50 | 1,908.50 | 1,909.50 | 0.1K |
| 13:00 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 0.1K |
| 13:05 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.0K |
| 13:20 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.2K |
| 13:25 | 1,909.00 | 1,911.00 | 1,909.00 | 1,911.00 | 1.5K |
| 13:30 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.7K |
| 13:35 | 1,911.00 | 1,911.00 | 1,909.50 | 1,909.50 | 0.1K |
| 13:50 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 1.0K |
| 14:00 | 1,910.50 | 1,910.50 | 1,909.50 | 1,909.50 | 0.0K |
| 14:05 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 14:20 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 14:50 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 14:55 | 1,912.00 | 1,912.50 | 1,912.00 | 1,912.50 | 0.2K |
| 15:00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 15:05 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0.1K |
| 15:10 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0.0K |
| 15:15 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0.2K |
| 15:20 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 1.0K |
| 15:30 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.2K |