2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,011.50 | 2,011.50 | 2,007.00 | 2,009.00 | 2.8K |
| 09:05 | 2,012.50 | 2,012.50 | 2,012.50 | 2,012.50 | 0.0K |
| 09:10 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.1K |
| 09:15 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.1K |
| 09:25 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.1K |
| 09:50 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0K |
| 09:55 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0K |
| 10:10 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.1K |
| 10:15 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0K |
| 10:20 | 2,008.50 | 2,008.50 | 2,008.50 | 2,008.50 | 0.1K |
| 10:40 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0K |
| 11:00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.6K |
| 11:05 | 2,010.50 | 2,010.50 | 2,010.50 | 2,010.50 | 1.5K |
| 11:10 | 2,010.50 | 2,010.50 | 2,010.50 | 2,010.50 | 0.0K |
| 11:15 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.1K |
| 11:25 | 2,010.50 | 2,010.50 | 2,010.50 | 2,010.50 | 0.1K |
| 11:30 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.2K |
| 12:30 | 2,012.00 | 2,012.00 | 2,010.00 | 2,010.00 | 2.0K |
| 12:35 | 2,010.00 | 2,010.00 | 2,008.50 | 2,008.50 | 30.5K |
| 12:40 | 2,007.00 | 2,007.00 | 2,006.00 | 2,006.00 | 1.1K |
| 12:45 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 12:50 | 2,003.50 | 2,005.00 | 2,003.50 | 2,005.00 | 1.7K |
| 12:55 | 2,003.50 | 2,003.50 | 2,003.50 | 2,003.50 | 0.1K |
| 13:00 | 2,003.50 | 2,004.50 | 2,003.50 | 2,004.50 | 0.0K |
| 13:05 | 2,004.50 | 2,005.00 | 2,004.50 | 2,005.00 | 0.2K |
| 13:15 | 2,006.50 | 2,006.50 | 2,006.50 | 2,006.50 | 0.0K |
| 13:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 13:55 | 2,005.00 | 2,006.50 | 2,005.00 | 2,006.50 | 2.1K |
| 14:00 | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 0.0K |
| 14:05 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:20 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 14:25 | 2,006.00 | 2,006.00 | 2,005.00 | 2,005.50 | 0.9K |
| 14:35 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 1.0K |
| 14:40 | 2,006.00 | 2,006.50 | 2,005.00 | 2,005.00 | 4.2K |
| 14:45 | 2,005.50 | 2,005.50 | 2,005.50 | 2,005.50 | 1.0K |
| 14:55 | 2,004.00 | 2,004.00 | 2,003.50 | 2,003.50 | 0.2K |
| 15:15 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 15:20 | 2,003.50 | 2,004.00 | 2,003.50 | 2,004.00 | 6.6K |
| 15:30 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.2K |