WisdomTree Agriculture

AIGA
🏛️ japan →
884.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 883.60 884.50 880.00 884.20 0.0M
2025-09-25 867.10 876.90 867.10 875.00 0.0M
2025-09-24 865.10 868.00 860.10 868.00 0.0M
2025-09-22 871.00 895.00 871.00 877.00 0.0M
2025-09-19 885.50 893.00 877.00 877.00 0.0M
2025-09-18 889.00 899.90 880.00 893.00 0.0M
2025-09-17 884.30 899.90 884.30 899.90 0.0M
2025-09-16 897.50 899.90 882.80 882.80 0.0M
2025-09-12 877.00 882.60 877.00 880.10 0.0M
2025-09-11 877.30 880.00 877.00 877.00 0.0M
2025-09-10 879.10 889.50 877.00 877.00 0.0M
2025-09-09 879.10 884.30 877.70 877.70 0.0M
2025-09-08 878.40 878.40 875.00 876.30 0.0M
2025-09-05 884.80 884.80 881.10 881.10 0.0M
2025-09-04 885.70 885.70 879.20 884.80 0.0M
2025-09-03 891.60 899.90 891.00 891.00 0.0M
2025-09-02 881.50 898.70 881.50 885.20 0.0M
2025-09-01 890.40 893.70 888.00 888.10 0.0M
2025-08-29 883.50 898.50 883.00 893.80 0.0M
2025-08-28 886.60 898.30 886.60 898.30 0.0M
2025-08-27 888.80 896.20 885.20 893.80 0.0M
2025-08-26 895.50 895.50 885.00 894.80 0.0M
2025-08-25 883.70 898.70 883.70 894.60 0.0M
2025-08-22 885.00 895.40 875.70 884.30 0.0M
2025-08-21 875.60 880.00 875.60 880.00 0.0M
2025-08-20 864.40 874.50 864.40 871.90 0.0M
2025-08-19 861.10 876.10 861.10 874.10 0.0M
2025-08-18 864.20 870.10 864.20 869.90 0.0M
2025-08-15 877.80 877.80 860.00 860.00 0.0M
2025-08-14 863.50 868.00 863.50 863.60 0.0M
2025-08-13 866.00 869.80 863.00 868.20 0.0M
2025-08-12 861.00 866.00 861.00 866.00 0.0M
2025-08-08 846.40 864.40 846.40 859.60 0.0M
2025-08-07 845.00 866.80 845.00 845.00 0.0M
2025-08-06 847.50 865.40 845.90 859.00 0.0M
2025-08-05 849.00 863.00 845.90 851.50 0.0M
2025-08-04 848.20 863.00 848.00 850.10 0.0M
2025-08-01 864.20 878.40 864.20 873.80 0.0M
2025-07-31 871.10 871.10 867.30 870.10 0.0M
2025-07-30 871.00 871.00 866.60 866.60 0.0M
2025-07-29 862.90 878.60 862.90 878.50 0.0M
2025-07-28 881.80 881.80 864.50 877.90 0.0M
2025-07-25 876.40 881.00 862.10 881.00 0.0M
2025-07-24 866.60 866.60 858.00 862.00 0.0M
2025-07-23 868.60 883.60 865.00 870.00 0.0M
2025-07-22 876.60 896.90 871.70 887.10 0.0M
2025-07-18 885.70 891.60 885.00 891.60 0.0M
2025-07-17 876.00 881.70 874.10 881.70 0.0M
2025-07-16 867.20 878.60 867.20 874.10 0.0M
2025-07-15 863.10 867.90 863.10 863.10 0.0M
2025-07-14 862.00 862.00 854.90 861.00 0.0M
2025-07-11 850.70 861.90 850.70 861.60 0.0M
2025-07-10 852.60 854.00 848.00 854.00 0.0M
2025-07-09 864.40 864.40 856.60 859.90 0.0M
2025-07-08 888.10 888.10 850.00 864.50 0.0M
2025-07-07 889.90 889.90 859.10 873.10 0.0M
2025-07-04 858.40 860.50 850.10 850.10 0.0M
2025-07-03 860.00 860.00 845.00 856.40 0.0M
2025-07-02 843.80 851.90 842.00 843.60 0.0M
2025-07-01 848.00 850.90 842.00 847.00 0.0M
2025-06-30 899.90 899.90 850.20 851.10 0.0M
2025-06-27 854.90 855.10 848.50 848.50 0.0M
2025-06-26 860.10 860.10 852.00 855.00 0.0M
2025-06-25 870.00 874.80 866.00 866.20 0.0M
2025-06-24 890.00 890.00 880.00 880.00 0.0M
2025-06-23 897.20 909.90 897.20 903.00 0.0M
2025-06-20 918.70 918.70 896.70 911.00 0.0M
2025-06-19 893.00 939.00 893.00 900.00 0.0M
2025-06-18 942.50 942.50 895.00 895.00 0.0M
2025-06-17 914.90 916.00 890.10 894.10 0.0M
2025-06-16 877.00 890.00 877.00 884.10 0.0M
2025-06-13 863.30 873.90 858.20 862.00 0.0M
2025-06-12 867.10 879.90 865.30 878.30 0.0M
2025-06-11 875.10 887.90 874.20 887.90 0.0M
2025-06-10 891.30 891.30 870.00 877.00 0.0M
2025-06-09 880.00 880.00 878.90 880.00 0.0M
2025-06-06 869.60 884.80 869.60 879.50 0.0M
2025-06-05 861.00 861.00 859.00 859.00 0.0M
2025-06-04 863.20 887.30 857.30 861.80 0.0M
2025-06-03 860.20 860.20 853.20 856.70 0.0M
2025-06-02 869.00 869.00 863.40 863.40 0.0M
2025-05-30 869.20 875.00 868.10 868.10 0.0M
2025-05-29 886.50 895.00 886.50 895.00 0.0M
2025-05-28 887.60 890.60 887.60 890.60 0.0M
2025-05-27 876.70 889.80 860.20 874.80 0.0M
2025-05-26 901.90 901.90 876.60 876.60 0.0M
2025-05-23 888.90 895.00 881.70 886.90 0.0M
2025-05-22 895.00 895.00 880.20 880.20 0.0M
2025-05-21 890.20 892.70 887.30 888.00 0.0M
2025-05-20 887.40 887.40 882.30 886.40 0.0M
2025-05-19 908.00 908.00 881.30 884.40 0.0M
2025-05-16 892.00 907.00 891.50 893.00 0.0M
2025-05-15 907.50 908.30 895.70 906.00 0.0M
2025-05-14 911.30 913.70 907.30 913.70 0.0M
2025-05-13 911.10 911.10 902.00 902.00 0.0M
2025-05-12 894.80 900.00 894.80 898.10 0.0M
2025-05-09 895.20 901.90 893.20 894.70 0.0M
2025-05-08 880.00 886.10 870.90 880.20 0.0M
2025-05-07 892.00 898.10 860.00 889.70 0.0M
2025-05-02 907.30 922.00 903.10 907.00 0.0M
2025-05-01 920.00 924.90 890.10 892.30 0.0M
2025-04-30 885.20 908.80 885.20 885.20 0.0M
2025-04-28 899.00 908.80 899.00 908.80 0.0M
2025-04-25 909.90 912.00 909.00 909.00 0.0M
2025-04-24 899.90 909.80 885.00 909.80 0.0M
2025-04-23 892.60 892.60 884.00 884.00 0.0M
2025-04-22 890.00 890.10 876.90 879.30 0.0M
2025-04-21 909.80 909.80 890.00 890.00 0.0M
2025-04-18 899.40 900.00 899.40 900.00 0.0M
2025-04-17 893.70 924.20 883.70 898.40 0.0M
2025-04-16 894.00 894.00 884.60 884.60 0.0M
2025-04-15 921.10 921.10 892.00 892.00 0.0M
2025-04-14 898.00 903.90 891.10 891.10 0.0M
2025-04-11 900.00 900.00 883.50 888.90 0.0M
2025-04-10 889.20 904.70 889.20 904.70 0.0M
2025-04-09 901.50 901.50 875.60 883.30 0.0M
2025-04-08 897.30 901.50 896.10 901.50 0.0M
2025-04-07 890.00 896.30 865.00 885.20 0.0M
2025-04-04 909.10 916.30 900.00 904.00 0.0M
2025-04-03 927.00 927.00 910.00 916.00 0.0M
2025-04-02 940.30 942.50 931.00 931.00 0.0M
2025-04-01 924.80 930.80 920.30 930.80 0.0M
2025-03-31 931.80 931.80 912.40 922.90 0.0M
2025-03-28 928.80 928.80 925.10 925.10 0.0M
2025-03-27 924.70 931.20 922.30 922.30 0.0M
2025-03-26 927.90 935.50 927.40 927.70 0.0M
2025-03-25 921.70 931.40 921.70 931.40 0.0M
2025-03-24 932.40 938.90 930.00 930.00 0.0M
2025-03-21 933.00 933.00 930.50 930.50 0.0M
2025-03-19 936.60 936.60 931.60 933.00 0.0M
2025-03-18 934.90 944.60 933.00 940.00 0.0M
2025-03-17 921.50 932.80 921.50 925.10 0.0M
2025-03-14 916.70 924.70 916.70 922.00 0.0M
2025-03-13 924.30 924.30 912.50 912.50 0.0M
2025-03-12 927.90 927.90 917.00 917.00 0.0M
2025-03-11 933.00 933.00 910.00 913.90 0.0M
2025-03-10 921.90 936.90 918.00 918.00 0.0M
2025-03-07 928.60 928.60 906.90 906.90 0.0M
2025-03-06 916.00 926.20 916.00 925.90 0.0M
2025-03-05 914.40 916.00 910.00 916.00 0.0M
2025-03-04 923.90 923.90 910.10 914.40 0.0M
2025-03-03 938.00 938.00 931.60 935.20 0.0M
2025-02-28 944.90 944.90 937.70 938.50 0.0M
2025-02-27 948.00 959.00 948.00 953.00 0.0M
2025-02-26 959.20 960.30 953.10 960.00 0.0M
2025-02-25 975.00 976.20 964.30 964.50 0.0M
2025-02-21 990.70 993.20 980.20 983.50 0.0M
2025-02-20 993.90 1,003.00 990.00 995.90 0.0M
2025-02-19 999.80 1,009.50 999.80 1,009.50 0.0M
2025-02-18 999.70 999.70 974.20 992.50 0.0M
2025-02-17 999.60 999.70 987.80 999.70 0.0M
2025-02-14 994.40 994.60 986.20 994.60 0.0M
2025-02-13 993.00 998.70 993.00 994.50 0.0M
2025-02-12 994.70 994.70 979.70 991.30 0.0M
2025-02-10 989.90 989.90 975.30 985.20 0.0M
2025-02-07 985.70 991.50 985.70 991.50 0.0M
2025-02-06 984.20 989.90 984.00 985.10 0.0M
2025-02-05 997.60 999.90 988.10 997.20 0.0M
2025-02-04 990.00 991.90 989.40 989.40 0.0M
2025-02-03 982.00 990.00 974.80 975.00 0.0M
2025-01-31 984.00 984.00 974.00 982.30 0.0M
2025-01-30 987.40 989.00 983.60 983.60 0.0M
2025-01-29 982.00 984.40 974.00 979.80 0.0M
2025-01-28 975.00 975.00 967.00 967.00 0.0M
2025-01-27 970.90 977.50 968.00 975.90 0.0M
2025-01-24 986.70 987.00 970.80 970.80 0.0M
2025-01-23 973.70 979.70 959.50 970.40 0.0M
2025-01-22 965.00 974.60 965.00 973.00 0.0M
2025-01-21 967.00 967.00 959.00 959.00 0.0M
2025-01-20 953.00 969.20 953.00 959.20 0.0M
2025-01-17 957.70 957.70 946.60 951.90 0.0M
2025-01-16 985.90 985.90 955.10 960.60 0.0M
2025-01-15 979.00 979.00 963.00 970.90 0.0M
2025-01-14 977.80 988.00 974.20 978.50 0.0M
2025-01-10 960.00 960.80 950.40 950.40 0.0M
2025-01-09 955.90 955.90 946.90 950.80 0.0M
2025-01-08 943.10 954.80 943.10 954.80 0.0M
2025-01-07 949.90 949.90 943.00 943.10 0.0M
2025-01-06 950.00 950.00 941.10 942.00 0.0M