Amphastar P

AMPH
🏛️ usa →
25.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.88 23.92 23.88 23.90 2.7K
09:31 23.94 23.94 23.94 23.94 0.3K
09:32 23.93 23.93 23.93 23.93 1.5K
09:33 23.80 23.80 23.80 23.80 1.2K
09:34 23.86 23.86 23.86 23.86 1.1K
09:41 23.95 23.95 23.95 23.95 1.2K
09:42 23.90 23.92 23.89 23.92 0.9K
09:43 23.92 23.92 23.92 23.92 0.2K
09:44 23.94 23.94 23.94 23.94 0.8K
09:47 23.89 23.89 23.89 23.89 0.1K
09:48 23.88 23.88 23.88 23.88 0.3K
09:49 23.89 23.89 23.88 23.88 0.7K
09:50 23.86 23.86 23.85 23.85 0.5K
09:52 23.94 23.94 23.94 23.94 1.2K
09:53 23.94 23.94 23.94 23.94 0.2K
09:57 23.91 23.91 23.91 23.91 0.1K
09:58 23.91 23.91 23.91 23.91 0.2K
09:59 23.91 23.91 23.91 23.91 0.1K
10:00 23.91 23.92 23.91 23.91 1.4K
10:01 23.91 23.91 23.91 23.91 0.4K
10:02 23.89 23.89 23.88 23.88 0.3K
10:03 23.89 23.89 23.88 23.88 1.9K
10:04 23.81 23.81 23.81 23.81 1.1K
10:05 23.80 23.80 23.80 23.80 0.1K
10:06 23.81 23.82 23.80 23.82 1.0K
10:07 23.82 23.82 23.82 23.82 0.3K
10:08 23.77 23.77 23.72 23.72 2.6K
10:09 23.72 23.72 23.72 23.72 5.0K
10:10 23.66 23.66 23.66 23.66 0.8K
10:12 23.63 23.63 23.63 23.63 0.7K
10:13 23.63 23.65 23.63 23.63 1.3K
10:15 23.65 23.65 23.64 23.64 4.1K
10:17 23.64 23.64 23.64 23.64 0.6K
10:20 23.64 23.73 23.64 23.73 2.6K
10:21 23.72 23.72 23.72 23.72 0.3K
10:23 23.72 23.72 23.66 23.66 2.7K
10:28 23.66 23.66 23.65 23.65 0.7K
10:30 23.61 23.61 23.59 23.59 1.7K
10:35 23.60 23.61 23.60 23.61 4.1K
10:36 23.58 23.58 23.56 23.56 4.9K
10:37 23.54 23.54 23.54 23.54 0.9K
10:38 23.54 23.54 23.54 23.54 0.5K
10:39 23.54 23.54 23.54 23.54 0.2K
10:40 23.55 23.56 23.55 23.56 0.8K
10:41 23.57 23.58 23.55 23.58 3.9K
10:42 23.58 23.58 23.58 23.58 0.1K
10:43 23.56 23.56 23.56 23.56 0.5K
10:44 23.55 23.55 23.55 23.55 0.6K
10:45 23.54 23.54 23.54 23.54 0.5K
10:46 23.55 23.55 23.55 23.55 0.7K
10:47 23.55 23.55 23.55 23.55 0.2K
10:48 23.55 23.55 23.54 23.54 0.5K
10:52 23.54 23.54 23.54 23.54 0.3K
10:53 23.53 23.53 23.53 23.53 0.3K
10:54 23.55 23.55 23.55 23.55 0.4K
10:55 23.53 23.53 23.53 23.53 0.3K
10:56 23.53 23.53 23.53 23.53 0.2K
10:57 23.53 23.53 23.53 23.53 0.5K
10:58 23.53 23.53 23.53 23.53 0.4K
10:59 23.53 23.53 23.53 23.53 0.2K
11:00 23.50 23.50 23.50 23.50 1.5K
11:01 23.46 23.46 23.46 23.46 0.2K
11:02 23.48 23.48 23.46 23.46 0.6K
11:03 23.42 23.42 23.42 23.42 1.0K
11:04 23.36 23.36 23.36 23.36 0.5K
11:08 23.27 23.27 23.27 23.27 1.0K
11:12 23.29 23.29 23.29 23.29 1.1K
11:13 23.32 23.38 23.32 23.38 2.8K
11:14 23.38 23.38 23.38 23.38 0.6K
11:15 23.42 23.42 23.42 23.42 0.4K
11:17 23.39 23.39 23.39 23.39 0.3K
11:18 23.39 23.39 23.39 23.39 0.3K
11:19 23.36 23.36 23.36 23.36 0.6K
11:22 23.36 23.36 23.36 23.36 0.9K
11:24 23.37 23.37 23.37 23.37 0.4K
11:25 23.35 23.35 23.35 23.35 0.7K
11:26 23.37 23.37 23.36 23.36 0.5K
11:27 23.40 23.40 23.40 23.40 0.6K
11:28 23.41 23.41 23.41 23.41 1.2K
11:29 23.41 23.41 23.41 23.41 0.4K
11:30 23.45 23.49 23.45 23.49 2.3K
11:32 23.40 23.40 23.40 23.40 0.5K
11:33 23.40 23.41 23.40 23.41 3.5K
11:34 23.44 23.44 23.42 23.42 1.6K
11:35 23.43 23.43 23.43 23.43 0.5K
11:36 23.40 23.40 23.40 23.40 0.5K
11:39 23.40 23.40 23.40 23.40 2.6K
11:40 23.42 23.42 23.42 23.42 0.6K
11:42 23.42 23.42 23.42 23.42 0.1K
11:43 23.43 23.44 23.42 23.44 1.6K
11:44 23.43 23.45 23.43 23.45 1.9K
11:48 23.45 23.45 23.45 23.45 0.1K
11:49 23.40 23.40 23.40 23.40 1.2K
11:53 23.40 23.40 23.40 23.40 0.1K
11:54 23.41 23.44 23.41 23.44 2.1K
11:58 23.44 23.44 23.44 23.44 0.2K
11:59 23.44 23.44 23.44 23.44 1.2K
12:01 23.44 23.44 23.44 23.44 0.2K
12:02 23.44 23.44 23.42 23.44 1.0K
12:03 23.44 23.45 23.44 23.45 0.4K
12:05 23.47 23.47 23.47 23.47 0.3K
12:06 23.44 23.44 23.44 23.44 0.5K
12:09 23.46 23.47 23.46 23.47 0.8K
12:11 23.47 23.47 23.47 23.47 1.0K
12:13 23.45 23.46 23.44 23.44 1.2K
12:14 23.45 23.45 23.44 23.44 1.4K
12:17 23.44 23.44 23.44 23.44 1.8K
12:18 23.44 23.44 23.41 23.41 1.6K
12:23 23.43 23.43 23.43 23.43 1.4K
12:27 23.41 23.41 23.41 23.41 0.1K
12:28 23.41 23.41 23.40 23.40 0.3K
12:29 23.41 23.41 23.41 23.41 1.3K
12:31 23.42 23.42 23.42 23.42 0.2K
12:32 23.41 23.41 23.41 23.41 0.5K
12:35 23.42 23.42 23.42 23.42 0.3K
12:36 23.42 23.42 23.42 23.42 1.1K
12:37 23.40 23.40 23.40 23.40 0.7K
12:38 23.37 23.37 23.37 23.37 0.2K
12:39 23.37 23.37 23.37 23.37 0.3K
12:40 23.35 23.35 23.35 23.35 1.3K
12:41 23.35 23.36 23.35 23.36 1.9K
12:42 23.36 23.36 23.36 23.36 0.2K
12:44 23.36 23.37 23.35 23.37 4.0K
12:45 23.36 23.37 23.36 23.37 0.8K
12:46 23.37 23.38 23.37 23.38 0.6K
12:47 23.38 23.38 23.38 23.38 0.4K
12:48 23.40 23.40 23.40 23.40 0.2K
12:49 23.40 23.41 23.40 23.41 1.0K
12:50 23.41 23.41 23.41 23.41 0.4K
12:51 23.40 23.41 23.40 23.41 2.3K
12:52 23.41 23.41 23.41 23.41 0.2K
12:53 23.42 23.42 23.42 23.42 0.4K
12:54 23.42 23.43 23.42 23.43 0.4K
12:55 23.41 23.41 23.41 23.41 2.4K
12:58 23.43 23.43 23.42 23.42 2.2K
13:00 23.42 23.42 23.41 23.41 0.5K
13:02 23.41 23.41 23.41 23.41 0.4K
13:03 23.41 23.41 23.41 23.41 0.3K
13:04 23.45 23.52 23.45 23.51 2.6K
13:06 23.52 23.52 23.52 23.52 1.0K
13:07 23.48 23.49 23.48 23.49 1.2K
13:08 23.51 23.54 23.51 23.54 0.8K
13:09 23.54 23.54 23.54 23.54 0.3K
13:10 23.54 23.54 23.54 23.54 0.1K
13:11 23.54 23.54 23.54 23.54 0.4K
13:12 23.57 23.57 23.57 23.57 1.8K
13:13 23.56 23.56 23.53 23.56 1.0K
13:15 23.57 23.57 23.53 23.53 3.2K
13:16 23.58 23.59 23.58 23.59 1.5K
13:17 23.58 23.58 23.56 23.56 0.5K
13:18 23.56 23.56 23.56 23.56 0.9K
13:21 23.55 23.56 23.55 23.56 1.8K
13:22 23.56 23.56 23.56 23.56 1.0K
13:23 23.60 23.62 23.60 23.62 2.1K
13:24 23.62 23.62 23.62 23.62 0.4K
13:25 23.63 23.63 23.62 23.62 1.2K
13:27 23.62 23.63 23.62 23.62 1.7K
13:29 23.64 23.65 23.64 23.65 1.1K
13:30 23.64 23.64 23.64 23.64 1.1K
13:31 23.64 23.64 23.64 23.64 0.4K
13:33 23.65 23.65 23.64 23.64 0.5K
13:34 23.64 23.64 23.64 23.64 0.5K
13:35 23.64 23.64 23.63 23.63 0.9K
13:38 23.65 23.65 23.65 23.65 0.2K
13:39 23.66 23.66 23.66 23.66 1.0K
13:40 23.66 23.69 23.66 23.68 0.9K
13:42 23.70 23.71 23.70 23.71 0.3K
13:43 23.70 23.70 23.70 23.70 1.2K
13:44 23.70 23.70 23.70 23.70 0.5K
13:45 23.72 23.72 23.72 23.72 0.6K
13:48 23.70 23.70 23.70 23.70 0.2K
13:49 23.70 23.70 23.70 23.70 1.3K
13:55 23.69 23.69 23.69 23.69 0.4K
13:56 23.69 23.69 23.67 23.67 5.7K
13:57 23.67 23.67 23.67 23.67 1.4K
13:59 23.65 23.65 23.65 23.65 0.4K
14:01 23.65 23.65 23.65 23.65 0.6K
14:02 23.65 23.65 23.65 23.65 0.2K
14:03 23.65 23.65 23.65 23.65 0.3K
14:04 23.65 23.65 23.65 23.65 0.5K
14:06 23.67 23.67 23.67 23.67 2.9K
14:07 23.70 23.70 23.69 23.69 1.7K
14:08 23.69 23.69 23.69 23.69 0.2K
14:09 23.67 23.67 23.65 23.65 1.7K
14:12 23.64 23.64 23.64 23.64 0.7K
14:14 23.64 23.64 23.64 23.64 0.2K
14:15 23.64 23.64 23.64 23.64 0.3K
14:16 23.64 23.64 23.64 23.64 0.9K
14:19 23.67 23.67 23.67 23.67 2.1K
14:21 23.64 23.64 23.64 23.64 1.8K
14:23 23.63 23.63 23.63 23.63 0.9K
14:24 23.65 23.65 23.65 23.65 2.3K
14:26 23.65 23.65 23.65 23.65 0.3K
14:27 23.65 23.65 23.65 23.65 1.5K
14:30 23.64 23.64 23.64 23.64 0.3K
14:31 23.66 23.67 23.66 23.67 1.1K
14:32 23.67 23.67 23.67 23.67 0.1K
14:33 23.67 23.67 23.67 23.67 0.4K
14:34 23.68 23.68 23.68 23.68 0.9K
14:35 23.67 23.67 23.67 23.67 0.8K
14:38 23.64 23.64 23.64 23.64 0.6K
14:40 23.65 23.65 23.65 23.65 1.1K
14:41 23.63 23.63 23.63 23.63 0.2K
14:42 23.63 23.63 23.63 23.63 0.3K
14:43 23.65 23.65 23.65 23.65 0.3K
14:44 23.64 23.64 23.64 23.64 1.4K
14:45 23.63 23.63 23.63 23.63 0.8K
14:48 23.63 23.64 23.63 23.64 1.1K
14:50 23.63 23.63 23.63 23.63 0.8K
14:51 23.65 23.65 23.65 23.65 1.0K
14:52 23.65 23.67 23.65 23.67 0.8K
14:53 23.67 23.67 23.67 23.67 1.3K
14:57 23.66 23.66 23.62 23.62 3.9K
14:58 23.61 23.63 23.61 23.61 1.2K
14:59 23.61 23.61 23.56 23.56 1.0K
15:01 23.61 23.61 23.61 23.61 0.6K
15:02 23.60 23.60 23.60 23.60 1.0K
15:03 23.56 23.56 23.56 23.56 0.5K
15:04 23.57 23.57 23.55 23.55 0.7K
15:05 23.55 23.55 23.55 23.55 0.1K
15:06 23.56 23.67 23.56 23.67 2.6K
15:07 23.67 23.67 23.67 23.67 0.6K
15:08 23.65 23.65 23.65 23.65 0.3K
15:09 23.65 23.65 23.65 23.65 0.7K
15:10 23.69 23.69 23.66 23.66 1.4K
15:11 23.66 23.66 23.66 23.66 0.6K
15:13 23.67 23.67 23.67 23.67 0.6K
15:14 23.67 23.68 23.67 23.68 0.9K
15:15 23.67 23.67 23.67 23.67 0.5K
15:16 23.67 23.67 23.66 23.66 1.0K
15:17 23.65 23.65 23.63 23.63 0.8K
15:18 23.65 23.65 23.64 23.64 2.1K
15:19 23.64 23.64 23.63 23.63 0.5K
15:20 23.63 23.63 23.63 23.63 1.1K
15:22 23.60 23.60 23.60 23.60 0.6K
15:23 23.62 23.62 23.61 23.61 1.4K
15:24 23.61 23.61 23.61 23.61 0.2K
15:25 23.57 23.57 23.49 23.49 3.8K
15:26 23.53 23.55 23.53 23.53 4.1K
15:27 23.54 23.54 23.54 23.54 1.4K
15:28 23.53 23.56 23.52 23.56 2.7K
15:29 23.56 23.57 23.55 23.57 2.5K
15:30 23.53 23.53 23.50 23.50 2.4K
15:31 23.48 23.48 23.46 23.46 1.0K
15:32 23.46 23.46 23.44 23.44 2.5K
15:33 23.42 23.43 23.39 23.40 8.2K
15:34 23.42 23.42 23.42 23.42 1.3K
15:35 23.43 23.44 23.42 23.43 1.5K
15:36 23.41 23.44 23.41 23.44 4.0K
15:37 23.44 23.44 23.43 23.43 1.5K
15:38 23.43 23.43 23.43 23.43 2.0K
15:39 23.41 23.41 23.40 23.41 3.8K
15:40 23.39 23.41 23.39 23.40 2.3K
15:41 23.39 23.39 23.39 23.39 0.8K
15:42 23.38 23.40 23.38 23.40 9.0K
15:43 23.41 23.42 23.40 23.42 2.1K
15:44 23.42 23.44 23.42 23.44 3.4K
15:45 23.45 23.46 23.45 23.46 2.7K
15:46 23.44 23.44 23.43 23.44 2.2K
15:47 23.42 23.44 23.42 23.44 3.8K
15:48 23.44 23.46 23.43 23.46 4.7K
15:49 23.45 23.45 23.45 23.45 0.6K
15:50 23.41 23.48 23.41 23.45 8.4K
15:51 23.45 23.50 23.45 23.50 8.8K
15:52 23.47 23.50 23.46 23.50 7.0K
15:53 23.47 23.47 23.44 23.44 1.9K
15:54 23.42 23.43 23.38 23.38 5.8K
15:55 23.45 23.46 23.42 23.45 12.4K
15:56 23.42 23.42 23.35 23.36 9.6K
15:57 23.35 23.36 23.34 23.36 14.6K
15:58 23.35 23.35 23.30 23.32 24.2K
15:59 23.33 23.34 23.30 23.30 174.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available