Amphastar P

AMPH
🏛️ usa →
26.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.32 23.32 23.32 23.32 4.4K
09:31 23.33 23.33 23.33 23.33 0.1K
09:33 23.23 23.23 23.23 23.23 0.1K
09:34 23.18 23.35 23.18 23.35 0.5K
09:39 23.31 23.31 23.31 23.31 0.5K
09:40 23.20 23.20 23.20 23.20 1.4K
09:41 23.20 23.20 23.18 23.18 1.1K
09:43 23.24 23.24 23.24 23.24 0.4K
09:45 23.24 23.24 23.24 23.24 0.3K
09:51 23.24 23.24 23.24 23.24 0.2K
09:54 23.27 23.29 23.27 23.29 1.1K
09:55 23.29 23.29 23.29 23.29 0.2K
09:57 23.30 23.30 23.30 23.30 0.2K
09:58 23.31 23.31 23.31 23.31 0.2K
10:02 23.42 23.42 23.42 23.42 1.1K
10:07 23.32 23.35 23.32 23.35 0.5K
10:08 23.35 23.35 23.35 23.35 0.2K
10:10 23.33 23.35 23.32 23.32 3.9K
10:13 23.31 23.31 23.31 23.31 1.1K
10:17 23.27 23.27 23.27 23.27 0.7K
10:19 23.24 23.24 23.24 23.24 0.5K
10:22 23.24 23.24 23.24 23.24 3.1K
10:28 23.15 23.21 23.15 23.21 0.8K
10:29 23.21 23.21 23.21 23.21 0.8K
10:31 23.22 23.22 23.22 23.22 0.3K
10:33 23.23 23.23 23.23 23.23 0.3K
10:34 23.23 23.23 23.23 23.23 0.8K
10:35 23.21 23.21 23.21 23.21 0.5K
10:36 23.24 23.24 23.23 23.23 5.5K
10:37 23.27 23.27 23.27 23.27 0.5K
10:40 23.27 23.27 23.27 23.27 2.1K
10:43 23.31 23.31 23.31 23.31 0.7K
10:45 23.35 23.35 23.35 23.35 1.6K
10:46 23.37 23.37 23.37 23.37 0.2K
10:47 23.33 23.33 23.33 23.33 0.3K
10:49 23.40 23.40 23.40 23.40 1.5K
10:51 23.36 23.36 23.36 23.36 1.5K
10:54 23.30 23.30 23.30 23.30 0.3K
10:55 23.27 23.27 23.27 23.27 1.3K
10:58 23.28 23.28 23.28 23.28 0.1K
10:59 23.28 23.28 23.28 23.28 0.3K
11:00 23.28 23.28 23.28 23.28 0.3K
11:01 23.26 23.26 23.26 23.26 0.6K
11:05 23.29 23.29 23.29 23.29 0.4K
11:07 23.27 23.27 23.26 23.26 0.9K
11:08 23.29 23.30 23.29 23.30 1.6K
11:10 23.30 23.30 23.30 23.30 0.4K
11:12 23.32 23.32 23.32 23.32 0.5K
11:14 23.32 23.32 23.32 23.32 0.4K
11:15 23.25 23.25 23.25 23.25 1.2K
11:16 23.21 23.21 23.21 23.21 0.7K
11:19 23.22 23.22 23.22 23.22 0.7K
11:21 23.19 23.19 23.19 23.19 1.4K
11:23 23.14 23.14 23.14 23.14 1.1K
11:25 23.17 23.17 23.17 23.17 1.1K
11:29 23.20 23.20 23.19 23.19 0.8K
11:30 23.19 23.19 23.19 23.19 0.6K
11:31 23.18 23.18 23.17 23.18 2.4K
11:36 23.21 23.21 23.21 23.21 1.3K
11:38 23.26 23.26 23.23 23.23 1.6K
11:42 23.29 23.29 23.29 23.29 0.2K
11:43 23.33 23.33 23.33 23.33 0.9K
11:44 23.29 23.29 23.29 23.29 1.0K
11:46 23.29 23.30 23.29 23.30 0.8K
11:47 23.32 23.32 23.32 23.32 0.4K
11:48 23.27 23.27 23.27 23.27 1.0K
11:51 23.27 23.27 23.27 23.27 1.1K
11:53 23.26 23.26 23.26 23.26 0.4K
11:54 23.26 23.26 23.26 23.26 0.4K
11:56 23.24 23.24 23.24 23.24 0.6K
11:58 23.23 23.26 23.23 23.26 3.9K
12:01 23.22 23.22 23.22 23.22 3.4K
12:09 23.27 23.27 23.27 23.27 0.7K
12:10 23.25 23.25 23.25 23.25 0.3K
12:12 23.24 23.24 23.23 23.23 2.1K
12:17 23.25 23.25 23.25 23.25 0.6K
12:18 23.24 23.24 23.24 23.24 0.2K
12:19 23.27 23.27 23.27 23.27 1.0K
12:20 23.30 23.30 23.30 23.30 0.3K
12:21 23.26 23.26 23.26 23.26 1.8K
12:25 23.29 23.29 23.29 23.29 0.3K
12:26 23.29 23.30 23.29 23.30 0.5K
12:27 23.29 23.29 23.26 23.26 1.6K
12:28 23.26 23.28 23.26 23.28 1.8K
12:29 23.29 23.29 23.29 23.29 0.3K
12:30 23.31 23.33 23.31 23.33 1.5K
12:36 23.30 23.30 23.30 23.30 0.5K
12:39 23.31 23.33 23.31 23.33 0.9K
12:42 23.28 23.28 23.28 23.28 1.6K
12:46 23.28 23.28 23.25 23.25 1.4K
12:47 23.25 23.25 23.25 23.25 2.5K
12:48 23.24 23.24 23.24 23.24 0.3K
12:49 23.25 23.25 23.25 23.25 0.1K
12:50 23.22 23.26 23.22 23.22 1.2K
12:51 23.24 23.24 23.24 23.24 0.1K
12:52 23.22 23.22 23.20 23.20 1.1K
12:53 23.22 23.23 23.22 23.23 4.1K
12:54 23.22 23.27 23.22 23.27 8.0K
12:55 23.30 23.30 23.30 23.30 0.5K
12:57 23.33 23.33 23.33 23.33 0.6K
12:58 23.33 23.33 23.33 23.33 1.3K
13:02 23.27 23.27 23.27 23.27 1.0K
13:04 23.26 23.27 23.24 23.24 1.3K
13:05 23.20 23.20 23.20 23.20 0.3K
13:06 23.19 23.19 23.19 23.19 2.8K
13:09 23.23 23.23 23.23 23.23 0.8K
13:10 23.23 23.23 23.23 23.23 0.3K
13:11 23.23 23.23 23.23 23.23 1.0K
13:19 23.24 23.24 23.24 23.24 0.2K
13:21 23.22 23.22 23.22 23.22 0.3K
13:22 23.24 23.24 23.20 23.20 3.2K
13:24 23.18 23.18 23.18 23.18 1.1K
13:28 23.18 23.18 23.16 23.16 0.7K
13:29 23.19 23.19 23.19 23.19 0.9K
13:30 23.19 23.19 23.17 23.19 3.8K
13:32 23.18 23.18 23.18 23.18 1.6K
13:34 23.20 23.20 23.20 23.20 0.6K
13:35 23.21 23.21 23.21 23.21 0.8K
13:38 23.18 23.18 23.18 23.18 1.4K
13:39 23.18 23.18 23.18 23.18 0.4K
13:41 23.18 23.18 23.18 23.18 1.2K
13:44 23.16 23.16 23.14 23.14 1.6K
13:46 23.11 23.12 23.11 23.12 4.3K
13:47 23.12 23.12 23.12 23.12 1.1K
13:48 23.13 23.13 23.13 23.13 0.4K
13:49 23.15 23.15 23.15 23.15 0.2K
13:50 23.15 23.15 23.14 23.14 1.8K
13:51 23.14 23.15 23.14 23.15 1.1K
13:54 23.16 23.16 23.16 23.16 1.2K
13:56 23.09 23.09 23.09 23.09 0.2K
13:57 23.12 23.12 23.12 23.12 0.4K
14:00 23.10 23.10 23.10 23.10 0.8K
14:07 23.12 23.12 23.12 23.12 0.5K
14:08 23.10 23.10 23.10 23.10 1.3K
14:11 23.07 23.07 23.07 23.07 1.1K
14:12 23.05 23.05 23.05 23.05 1.6K
14:15 23.03 23.03 23.02 23.02 0.6K
14:17 23.03 23.03 23.03 23.03 0.5K
14:18 23.03 23.03 23.03 23.03 0.9K
14:20 23.02 23.06 23.02 23.06 5.2K
14:21 23.07 23.07 23.07 23.07 0.2K
14:22 23.07 23.07 23.06 23.06 2.2K
14:27 23.05 23.05 23.05 23.05 0.2K
14:28 23.04 23.04 23.04 23.04 0.7K
14:29 23.03 23.03 23.03 23.03 0.3K
14:30 23.03 23.03 23.03 23.03 0.9K
14:31 23.03 23.03 23.03 23.03 0.7K
14:32 23.04 23.04 23.04 23.04 0.6K
14:35 23.05 23.05 23.05 23.05 0.9K
14:39 23.01 23.01 23.01 23.01 8.5K
14:40 23.01 23.01 22.96 22.96 3.5K
14:41 22.96 22.96 22.96 22.96 0.9K
14:45 22.99 23.00 22.99 23.00 0.8K
14:48 23.00 23.00 23.00 23.00 0.6K
14:50 22.97 22.97 22.97 22.97 0.7K
14:52 22.95 22.95 22.95 22.95 0.8K
14:53 22.95 22.95 22.95 22.95 0.4K
14:54 22.94 22.94 22.94 22.94 0.7K
14:55 22.96 22.96 22.96 22.96 0.9K
14:57 22.95 22.95 22.95 22.95 0.5K
14:59 22.94 22.94 22.94 22.94 0.8K
15:00 22.93 22.93 22.93 22.93 0.3K
15:01 22.91 22.91 22.91 22.91 3.6K
15:03 22.89 22.89 22.89 22.89 0.1K
15:04 22.86 22.89 22.86 22.89 2.8K
15:06 22.91 22.91 22.90 22.90 2.1K
15:10 22.89 22.89 22.89 22.89 1.0K
15:11 22.90 22.91 22.90 22.91 0.9K
15:13 22.90 22.90 22.90 22.90 0.6K
15:14 22.91 22.91 22.91 22.91 0.4K
15:15 22.91 22.91 22.91 22.91 0.2K
15:16 22.91 22.91 22.91 22.91 0.4K
15:18 22.91 22.91 22.89 22.89 1.3K
15:19 22.90 22.90 22.90 22.90 0.8K
15:20 22.90 22.90 22.90 22.90 0.3K
15:21 22.89 22.90 22.89 22.90 0.7K
15:22 22.97 22.98 22.97 22.98 8.5K
15:23 22.99 23.04 22.99 23.04 1.0K
15:24 23.03 23.03 23.03 23.03 0.3K
15:25 23.03 23.03 23.03 23.03 0.6K
15:27 23.01 23.01 23.01 23.01 1.9K
15:28 23.04 23.06 23.03 23.03 4.2K
15:30 23.07 23.07 23.07 23.07 1.3K
15:33 23.08 23.08 23.08 23.08 0.4K
15:34 23.07 23.07 23.07 23.07 0.5K
15:35 23.07 23.08 23.05 23.07 1.0K
15:36 23.08 23.08 23.08 23.08 1.0K
15:37 23.06 23.06 23.06 23.06 1.2K
15:38 23.04 23.04 23.04 23.04 1.2K
15:39 23.04 23.05 23.04 23.05 1.0K
15:40 23.04 23.04 23.04 23.04 3.9K
15:41 23.06 23.08 23.06 23.07 2.2K
15:42 23.03 23.03 23.03 23.03 2.4K
15:45 23.01 23.01 23.01 23.01 2.3K
15:49 23.03 23.03 23.01 23.03 0.7K
15:50 22.90 22.93 22.90 22.93 17.5K
15:51 22.90 22.93 22.90 22.93 1.4K
15:52 22.96 22.97 22.96 22.97 2.2K
15:53 22.98 22.99 22.98 22.98 1.9K
15:54 22.99 23.06 22.98 23.06 3.4K
15:55 22.99 23.01 22.99 23.00 7.4K
15:56 23.01 23.03 23.01 23.03 2.8K
15:57 23.01 23.06 23.01 23.06 5.1K
15:58 23.05 23.06 23.05 23.05 9.6K
15:59 23.04 23.08 23.04 23.08 982.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available