Amphastar P

AMPH
🏛️ usa →
26.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.19 21.19 21.14 21.14 7.5K
09:34 21.05 21.05 21.05 21.05 0.3K
09:35 21.05 21.05 21.05 21.05 1.5K
09:38 21.01 21.01 21.01 21.01 0.1K
09:40 21.02 21.02 21.02 21.02 0.1K
09:41 21.08 21.08 21.08 21.08 0.9K
09:42 21.03 21.08 21.03 21.08 4.5K
09:44 21.13 21.13 21.13 21.13 5.4K
09:45 21.12 21.12 21.12 21.12 0.5K
09:46 21.12 21.12 21.12 21.12 0.1K
09:47 21.12 21.12 21.12 21.12 0.1K
09:49 21.11 21.11 21.11 21.11 0.1K
09:50 21.10 21.10 21.10 21.10 0.7K
09:53 20.98 20.98 20.98 20.98 0.9K
09:54 21.04 21.04 21.04 21.04 2.0K
09:57 21.00 21.00 21.00 21.00 0.2K
09:59 21.01 21.02 21.01 21.02 0.3K
10:00 21.01 21.04 21.01 21.03 1.6K
10:01 20.96 20.96 20.96 20.96 1.0K
10:03 20.94 20.94 20.94 20.94 0.1K
10:04 20.97 20.97 20.97 20.97 0.4K
10:06 20.97 20.97 20.97 20.97 0.2K
10:08 20.94 20.94 20.94 20.94 0.4K
10:09 20.93 20.93 20.93 20.93 0.1K
10:10 20.99 20.99 20.99 20.99 1.7K
10:12 20.95 20.95 20.95 20.95 1.0K
10:13 20.99 20.99 20.99 20.99 0.5K
10:14 20.98 21.02 20.98 21.02 1.6K
10:16 21.06 21.07 21.06 21.07 0.8K
10:17 21.08 21.08 21.08 21.08 0.4K
10:18 21.08 21.08 21.04 21.04 0.8K
10:20 21.01 21.01 21.01 21.01 0.3K
10:23 21.03 21.04 21.03 21.04 2.1K
10:28 21.05 21.05 21.05 21.05 0.1K
10:29 21.03 21.03 21.03 21.03 0.3K
10:30 21.07 21.07 21.07 21.07 0.9K
10:31 21.05 21.05 21.05 21.05 0.8K
10:32 21.02 21.02 21.00 21.02 9.6K
10:33 21.01 21.01 21.01 21.01 0.6K
10:34 21.00 21.00 20.98 20.98 0.7K
10:36 20.96 20.96 20.96 20.96 0.4K
10:37 20.95 20.99 20.95 20.99 4.0K
10:39 21.00 21.01 21.00 21.01 1.2K
10:40 21.02 21.02 21.02 21.02 0.9K
10:42 21.02 21.02 20.98 20.98 0.9K
10:44 21.01 21.01 21.01 21.01 1.5K
10:49 20.97 20.97 20.97 20.97 0.3K
10:50 20.97 20.97 20.97 20.97 0.1K
10:51 20.92 20.97 20.92 20.97 1.9K
10:52 20.97 20.97 20.94 20.94 2.3K
10:56 20.91 20.91 20.91 20.91 5.7K
10:57 20.88 20.88 20.88 20.88 0.8K
11:01 20.89 20.94 20.89 20.94 2.3K
11:03 20.96 20.96 20.96 20.96 0.3K
11:04 20.96 20.96 20.96 20.96 0.8K
11:08 20.97 20.97 20.97 20.97 2.6K
11:11 20.99 21.01 20.99 21.01 1.5K
11:15 21.04 21.12 21.04 21.09 4.2K
11:16 21.08 21.08 21.06 21.08 1.4K
11:17 21.09 21.09 21.09 21.09 0.6K
11:18 21.11 21.11 21.06 21.09 1.4K
11:19 21.09 21.09 21.09 21.09 2.4K
11:20 21.07 21.07 21.04 21.04 0.7K
11:21 21.07 21.07 21.06 21.06 0.5K
11:22 21.06 21.06 21.05 21.05 0.5K
11:23 21.06 21.06 21.06 21.06 2.0K
11:25 21.06 21.06 21.06 21.06 5.2K
11:26 21.08 21.08 21.08 21.08 1.8K
11:31 21.10 21.10 21.10 21.10 0.7K
11:32 21.11 21.13 21.11 21.11 1.4K
11:33 21.14 21.14 21.14 21.14 0.8K
11:34 21.14 21.14 21.14 21.14 0.3K
11:35 21.15 21.15 21.15 21.15 0.6K
11:36 21.13 21.15 21.13 21.15 0.5K
11:37 21.16 21.16 21.16 21.16 0.6K
11:39 21.13 21.13 21.13 21.13 0.9K
11:42 21.11 21.11 21.11 21.11 0.7K
11:43 21.06 21.09 21.06 21.09 1.7K
11:44 21.11 21.12 21.11 21.12 0.8K
11:45 21.14 21.14 21.14 21.14 0.4K
11:47 21.12 21.12 21.12 21.12 0.9K
11:50 21.10 21.10 21.10 21.10 2.0K
11:56 21.15 21.15 21.15 21.15 0.2K
11:58 21.16 21.16 21.15 21.15 1.4K
12:02 21.15 21.15 21.15 21.15 1.0K
12:03 21.14 21.14 21.14 21.14 0.6K
12:06 21.15 21.15 21.15 21.15 0.2K
12:10 21.15 21.15 21.15 21.15 0.2K
12:11 21.15 21.15 21.15 21.15 0.6K
12:14 21.17 21.17 21.17 21.17 0.2K
12:15 21.14 21.14 21.14 21.14 1.6K
12:16 21.13 21.13 21.13 21.13 1.5K
12:19 21.13 21.13 21.13 21.13 0.3K
12:20 21.13 21.13 21.13 21.13 0.3K
12:21 21.12 21.12 21.12 21.12 0.4K
12:23 21.14 21.15 21.14 21.15 1.4K
12:24 21.15 21.15 21.15 21.15 0.3K
12:25 21.15 21.15 21.15 21.15 0.3K
12:27 21.15 21.15 21.15 21.15 0.1K
12:28 21.14 21.14 21.14 21.14 0.6K
12:30 21.12 21.12 21.12 21.12 0.1K
12:32 21.14 21.15 21.14 21.14 8.6K
12:36 21.16 21.16 21.15 21.16 3.1K
12:38 21.17 21.17 21.17 21.17 0.9K
12:39 21.17 21.17 21.17 21.17 0.2K
12:40 21.17 21.17 21.17 21.17 0.5K
12:41 21.17 21.17 21.17 21.17 0.9K
12:43 21.16 21.16 21.16 21.16 0.6K
12:45 21.17 21.17 21.16 21.17 0.5K
12:47 21.17 21.17 21.16 21.16 2.5K
12:48 21.17 21.17 21.17 21.17 0.3K
12:50 21.17 21.17 21.17 21.17 0.8K
12:55 21.15 21.15 21.15 21.15 0.7K
12:56 21.15 21.15 21.15 21.15 0.2K
12:57 21.14 21.14 21.14 21.14 1.0K
12:59 21.11 21.11 21.11 21.11 0.1K
13:00 21.12 21.12 21.12 21.12 0.3K
13:02 21.12 21.12 21.12 21.12 0.4K
13:03 21.11 21.11 21.11 21.11 0.2K
13:04 21.12 21.12 21.12 21.12 1.1K
13:06 21.10 21.10 21.10 21.10 0.2K
13:07 21.12 21.12 21.12 21.12 2.7K
13:08 21.18 21.18 21.18 21.18 0.2K
13:09 21.18 21.18 21.15 21.15 2.0K
13:10 21.15 21.16 21.15 21.15 0.4K
13:11 21.15 21.15 21.15 21.15 0.3K
13:12 21.14 21.14 21.14 21.14 0.1K
13:13 21.14 21.15 21.14 21.15 0.7K
13:14 21.14 21.14 21.14 21.14 0.6K
13:16 21.16 21.16 21.14 21.14 1.0K
13:20 21.15 21.15 21.15 21.15 0.2K
13:21 21.17 21.17 21.17 21.17 0.8K
13:22 21.15 21.15 21.15 21.15 1.7K
13:24 21.18 21.20 21.17 21.19 19.5K
13:25 21.15 21.15 21.15 21.15 2.0K
13:27 21.14 21.16 21.13 21.13 1.2K
13:28 21.13 21.13 21.13 21.13 1.3K
13:30 21.14 21.14 21.14 21.14 0.9K
13:36 21.16 21.16 21.16 21.16 0.9K
13:39 21.13 21.15 21.13 21.14 1.4K
13:42 21.14 21.14 21.14 21.14 0.3K
13:44 21.12 21.12 21.12 21.12 0.2K
13:45 21.12 21.12 21.12 21.12 0.8K
13:47 21.12 21.12 21.12 21.12 1.4K
13:49 21.13 21.13 21.13 21.13 0.6K
13:50 21.11 21.11 21.11 21.11 0.5K
13:51 21.10 21.10 21.10 21.10 0.4K
13:52 21.10 21.10 21.10 21.10 0.8K
13:55 21.09 21.09 21.09 21.09 1.0K
13:59 21.11 21.11 21.11 21.11 2.1K
14:01 21.12 21.12 21.12 21.12 0.9K
14:05 21.11 21.11 21.10 21.10 0.7K
14:07 21.12 21.12 21.12 21.12 1.2K
14:08 21.12 21.13 21.12 21.13 1.4K
14:09 21.15 21.15 21.15 21.15 0.3K
14:10 21.15 21.15 21.15 21.15 0.8K
14:12 21.14 21.14 21.14 21.14 6.6K
14:15 21.15 21.15 21.15 21.15 1.8K
14:16 21.16 21.16 21.16 21.16 0.7K
14:18 21.18 21.18 21.18 21.18 0.8K
14:20 21.18 21.18 21.18 21.18 0.5K
14:23 21.18 21.20 21.18 21.20 2.0K
14:24 21.18 21.18 21.18 21.18 0.4K
14:25 21.20 21.20 21.20 21.20 0.2K
14:26 21.20 21.20 21.20 21.20 0.9K
14:27 21.19 21.19 21.19 21.19 0.2K
14:28 21.21 21.21 21.21 21.21 2.3K
14:30 21.19 21.19 21.19 21.19 0.5K
14:33 21.20 21.20 21.20 21.20 0.8K
14:35 21.22 21.22 21.22 21.22 1.1K
14:36 21.23 21.23 21.23 21.23 0.7K
14:39 21.23 21.23 21.23 21.23 0.8K
14:42 21.21 21.21 21.21 21.21 1.1K
14:43 21.19 21.19 21.19 21.19 1.0K
14:45 21.20 21.20 21.18 21.18 2.7K
14:46 21.17 21.17 21.17 21.17 0.3K
14:47 21.14 21.14 21.14 21.14 1.0K
14:49 21.18 21.21 21.17 21.17 2.5K
14:52 21.21 21.21 21.21 21.21 0.4K
14:54 21.18 21.18 21.18 21.18 0.1K
14:55 21.21 21.21 21.21 21.21 0.7K
14:56 21.21 21.21 21.21 21.21 1.0K
14:58 21.20 21.20 21.20 21.20 0.9K
15:00 21.21 21.23 21.21 21.23 8.4K
15:01 21.25 21.25 21.25 21.25 0.3K
15:03 21.25 21.25 21.25 21.25 0.3K
15:04 21.25 21.25 21.25 21.25 1.5K
15:07 21.25 21.25 21.21 21.21 1.7K
15:09 21.23 21.23 21.23 21.23 0.3K
15:11 21.22 21.23 21.22 21.23 12.5K
15:13 21.26 21.26 21.26 21.26 0.8K
15:14 21.25 21.25 21.25 21.25 1.1K
15:16 21.33 21.33 21.33 21.33 7.2K
15:17 21.33 21.33 21.33 21.33 0.5K
15:18 21.32 21.32 21.32 21.32 0.2K
15:19 21.32 21.32 21.32 21.32 1.9K
15:21 21.32 21.34 21.32 21.33 2.0K
15:23 21.30 21.30 21.30 21.30 0.4K
15:24 21.32 21.32 21.32 21.32 0.9K
15:25 21.32 21.32 21.32 21.32 0.8K
15:26 21.30 21.30 21.30 21.30 0.6K
15:27 21.29 21.29 21.29 21.29 0.8K
15:28 21.29 21.29 21.29 21.29 0.7K
15:30 21.29 21.29 21.29 21.29 0.4K
15:31 21.27 21.27 21.27 21.27 0.4K
15:32 21.27 21.27 21.27 21.27 0.3K
15:33 21.26 21.28 21.24 21.24 2.6K
15:34 21.27 21.27 21.27 21.27 0.8K
15:35 21.27 21.27 21.27 21.27 0.2K
15:36 21.30 21.30 21.30 21.30 3.5K
15:37 21.27 21.27 21.27 21.27 0.2K
15:38 21.26 21.31 21.26 21.31 1.8K
15:40 21.28 21.31 21.28 21.31 1.2K
15:41 21.30 21.30 21.30 21.30 1.1K
15:43 21.28 21.28 21.28 21.28 0.5K
15:44 21.29 21.29 21.29 21.29 2.7K
15:47 21.28 21.28 21.25 21.25 0.4K
15:48 21.30 21.30 21.30 21.30 2.4K
15:49 21.28 21.28 21.28 21.28 0.3K
15:50 21.31 21.33 21.31 21.33 3.9K
15:51 21.33 21.33 21.33 21.33 2.1K
15:52 21.34 21.34 21.34 21.34 0.8K
15:53 21.34 21.36 21.34 21.36 8.6K
15:54 21.37 21.43 21.37 21.43 4.7K
15:55 21.43 21.43 21.42 21.43 2.9K
15:56 21.43 21.43 21.43 21.43 5.5K
15:57 21.42 21.42 21.38 21.38 6.2K
15:58 21.40 21.41 21.38 21.41 9.5K
15:59 21.40 21.42 21.38 21.40 128.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available