Amphastar P

AMPH
🏛️ usa →
26.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.04 30.26 30.04 30.26 13.4K
09:31 30.06 30.06 30.06 30.06 0.6K
09:35 30.09 30.09 30.09 30.09 0.4K
09:38 30.06 30.08 30.06 30.08 0.6K
09:41 30.10 30.10 30.01 30.01 1.3K
09:42 30.00 30.00 30.00 30.00 0.1K
09:43 30.05 30.25 30.05 30.25 5.3K
09:44 30.08 30.47 30.08 30.47 6.3K
09:45 30.71 30.71 30.71 30.71 0.3K
09:46 30.71 30.71 30.71 30.71 0.9K
09:50 30.26 30.26 30.26 30.26 0.9K
09:54 30.15 30.15 30.15 30.15 1.1K
09:55 30.06 30.06 29.95 29.95 1.4K
09:56 30.09 30.09 30.08 30.08 0.3K
09:57 30.19 30.19 30.19 30.19 0.4K
09:58 30.16 30.17 30.16 30.17 0.9K
10:00 30.15 30.15 30.15 30.15 0.3K
10:01 30.21 30.21 30.21 30.21 0.2K
10:02 30.18 30.18 30.18 30.18 2.1K
10:03 30.26 30.26 30.26 30.26 1.3K
10:04 30.30 30.30 30.30 30.30 0.4K
10:05 30.38 30.38 30.38 30.38 1.2K
10:11 30.41 30.49 30.41 30.49 0.3K
10:12 30.42 30.53 30.42 30.53 2.8K
10:13 30.41 30.49 30.41 30.49 4.7K
10:14 30.50 30.50 30.48 30.48 0.4K
10:16 30.51 30.51 30.51 30.51 0.2K
10:18 30.47 30.47 30.47 30.47 2.1K
10:19 30.51 30.51 30.51 30.51 1.3K
10:22 30.51 30.51 30.51 30.51 0.6K
10:24 30.44 30.44 30.44 30.44 1.6K
10:25 30.46 30.46 30.46 30.46 0.3K
10:28 30.50 30.50 30.36 30.42 4.9K
10:29 30.45 30.45 30.42 30.42 2.5K
10:32 30.48 30.55 30.41 30.47 2.8K
10:36 30.49 30.49 30.49 30.49 1.1K
10:37 30.50 30.50 30.50 30.50 0.9K
10:41 30.57 30.57 30.57 30.57 1.3K
10:42 30.58 30.58 30.58 30.58 1.1K
10:43 30.54 30.54 30.54 30.54 0.6K
10:45 30.51 30.51 30.51 30.51 1.1K
10:47 30.63 30.63 30.63 30.63 0.2K
10:48 30.57 30.59 30.57 30.59 1.5K
10:50 30.62 30.62 30.62 30.62 0.4K
10:51 30.63 30.63 30.59 30.59 1.8K
10:52 30.65 30.65 30.65 30.65 0.2K
10:53 30.71 30.71 30.71 30.71 0.4K
10:55 30.63 30.63 30.60 30.60 4.9K
10:56 30.66 30.68 30.66 30.68 1.0K
10:57 30.66 30.70 30.66 30.70 2.3K
10:58 30.72 30.72 30.72 30.72 0.7K
10:59 30.67 30.67 30.67 30.67 1.4K
11:01 30.71 30.71 30.71 30.71 0.2K
11:02 30.71 30.71 30.71 30.71 0.7K
11:04 30.71 30.73 30.71 30.73 0.4K
11:05 30.73 30.76 30.73 30.76 0.7K
11:06 30.77 30.77 30.73 30.73 0.9K
11:07 30.78 30.78 30.75 30.75 1.0K
11:08 30.79 30.79 30.79 30.79 0.3K
11:09 30.80 30.80 30.74 30.75 2.0K
11:10 30.73 30.77 30.73 30.77 0.9K
11:11 30.70 30.70 30.70 30.70 1.0K
11:12 30.74 30.74 30.64 30.64 2.8K
11:13 30.64 30.65 30.63 30.65 0.8K
11:14 30.65 30.65 30.65 30.65 0.3K
11:15 30.66 30.66 30.61 30.61 0.8K
11:16 30.58 30.58 30.58 30.58 0.8K
11:18 30.59 30.59 30.59 30.59 0.3K
11:19 30.59 30.59 30.58 30.58 2.5K
11:21 30.53 30.53 30.53 30.53 1.2K
11:22 30.54 30.54 30.54 30.54 0.3K
11:24 30.56 30.56 30.56 30.56 0.8K
11:25 30.48 30.48 30.46 30.46 1.0K
11:26 30.49 30.49 30.44 30.44 0.8K
11:27 30.46 30.46 30.46 30.46 0.3K
11:28 30.44 30.44 30.44 30.44 1.0K
11:30 30.47 30.47 30.47 30.47 0.2K
11:31 30.49 30.49 30.49 30.49 0.6K
11:32 30.49 30.49 30.49 30.49 0.9K
11:37 30.48 30.48 30.45 30.45 1.4K
11:39 30.42 30.42 30.38 30.38 1.6K
11:40 30.35 30.35 30.35 30.35 0.4K
11:43 30.39 30.39 30.39 30.39 1.1K
11:45 30.38 30.38 30.38 30.38 0.9K
11:46 30.38 30.38 30.33 30.33 2.2K
11:53 30.39 30.39 30.39 30.39 1.1K
11:58 30.38 30.38 30.38 30.38 2.8K
12:06 30.37 30.37 30.37 30.37 0.3K
12:07 30.35 30.35 30.35 30.35 0.4K
12:08 30.39 30.39 30.39 30.39 0.8K
12:11 30.43 30.43 30.43 30.43 0.4K
12:12 30.43 30.43 30.43 30.43 0.8K
12:13 30.43 30.43 30.40 30.40 1.7K
12:15 30.34 30.34 30.34 30.34 0.3K
12:17 30.40 30.41 30.40 30.41 2.8K
12:20 30.39 30.39 30.39 30.39 0.8K
12:24 30.42 30.42 30.42 30.42 0.5K
12:26 30.45 30.45 30.45 30.45 0.6K
12:29 30.40 30.40 30.40 30.40 1.1K
12:34 30.39 30.39 30.38 30.38 0.7K
12:36 30.42 30.42 30.42 30.42 0.4K
12:39 30.39 30.40 30.39 30.40 1.2K
12:40 30.38 30.43 30.38 30.43 3.0K
12:46 30.45 30.45 30.45 30.45 0.3K
12:48 30.41 30.41 30.41 30.41 1.3K
12:49 30.38 30.38 30.38 30.38 0.7K
12:50 30.40 30.40 30.40 30.40 0.3K
12:53 30.40 30.40 30.40 30.40 0.6K
12:54 30.41 30.41 30.41 30.41 1.2K
12:55 30.43 30.43 30.43 30.43 0.2K
12:58 30.43 30.52 30.43 30.45 4.8K
13:01 30.43 30.43 30.43 30.43 0.2K
13:02 30.43 30.43 30.43 30.43 0.3K
13:03 30.39 30.39 30.39 30.39 0.5K
13:05 30.44 30.44 30.44 30.44 0.8K
13:08 30.45 30.45 30.45 30.45 1.8K
13:17 30.42 30.42 30.40 30.40 1.4K
13:22 30.39 30.39 30.39 30.39 1.1K
13:24 30.41 30.41 30.41 30.41 1.3K
13:25 30.39 30.39 30.39 30.39 1.3K
13:31 30.42 30.42 30.42 30.42 0.3K
13:32 30.39 30.40 30.39 30.40 1.5K
13:33 30.40 30.40 30.40 30.40 0.4K
13:36 30.35 30.35 30.35 30.35 1.0K
13:42 30.35 30.39 30.35 30.39 2.4K
13:47 30.41 30.41 30.41 30.41 2.2K
13:53 30.38 30.38 30.38 30.38 1.0K
13:54 30.38 30.38 30.36 30.36 0.6K
13:56 30.36 30.36 30.36 30.36 0.3K
13:57 30.35 30.35 30.35 30.35 1.5K
14:02 30.32 30.32 30.31 30.31 1.4K
14:04 30.32 30.32 30.32 30.32 0.7K
14:05 30.32 30.32 30.28 30.28 1.7K
14:07 30.26 30.26 30.26 30.26 0.5K
14:08 30.24 30.24 30.24 30.24 0.5K
14:10 30.22 30.24 30.21 30.24 3.4K
14:14 30.18 30.18 30.18 30.18 0.8K
14:16 30.14 30.14 30.14 30.14 0.4K
14:17 30.12 30.14 30.12 30.14 0.8K
14:18 30.14 30.14 30.14 30.14 1.1K
14:19 30.17 30.17 30.17 30.17 0.9K
14:21 30.17 30.17 30.17 30.17 1.2K
14:24 30.17 30.17 30.17 30.17 0.7K
14:26 30.16 30.16 30.16 30.16 0.5K
14:27 30.16 30.16 30.16 30.16 0.5K
14:28 30.16 30.16 30.13 30.13 0.9K
14:30 30.16 30.16 30.16 30.16 0.6K
14:32 30.16 30.22 30.16 30.22 3.1K
14:33 30.20 30.20 30.20 30.20 0.8K
14:35 30.23 30.23 30.23 30.23 1.8K
14:36 30.21 30.21 30.20 30.20 1.3K
14:37 30.19 30.19 30.19 30.19 0.6K
14:40 30.21 30.21 30.21 30.21 1.0K
14:42 30.21 30.21 30.18 30.18 1.7K
14:43 30.18 30.18 30.18 30.18 0.5K
14:46 30.18 30.18 30.18 30.18 1.5K
14:49 30.18 30.18 30.18 30.18 1.3K
14:50 30.20 30.20 30.19 30.19 4.1K
14:53 30.23 30.23 30.23 30.23 0.5K
14:54 30.21 30.21 30.21 30.21 1.0K
14:56 30.19 30.19 30.19 30.19 1.1K
14:57 30.21 30.21 30.19 30.19 0.3K
14:58 30.19 30.19 30.19 30.19 0.6K
14:59 30.18 30.18 30.18 30.18 0.7K
15:00 30.17 30.17 30.14 30.14 1.4K
15:01 30.15 30.15 30.14 30.14 1.0K
15:02 30.14 30.14 30.14 30.14 0.7K
15:03 30.11 30.12 30.11 30.12 1.2K
15:05 30.14 30.14 30.14 30.14 0.7K
15:06 30.15 30.15 30.15 30.15 2.6K
15:13 30.13 30.15 30.13 30.15 1.2K
15:14 30.16 30.16 30.16 30.16 1.0K
15:16 30.17 30.17 30.12 30.12 2.6K
15:18 30.14 30.14 30.14 30.14 0.7K
15:21 30.15 30.15 30.15 30.15 1.5K
15:24 30.14 30.14 30.14 30.14 0.6K
15:26 30.12 30.13 30.12 30.13 0.9K
15:27 30.14 30.14 30.14 30.14 0.7K
15:28 30.12 30.19 30.12 30.19 3.3K
15:29 30.12 30.12 30.12 30.12 2.1K
15:30 30.09 30.09 30.09 30.09 2.3K
15:32 30.07 30.07 30.07 30.07 0.5K
15:33 30.09 30.09 30.04 30.04 2.9K
15:34 30.04 30.06 30.04 30.06 3.2K
15:36 30.06 30.08 30.06 30.08 2.0K
15:37 30.08 30.08 30.08 30.08 1.9K
15:39 30.07 30.07 30.07 30.07 0.3K
15:40 30.07 30.07 30.07 30.07 0.8K
15:41 30.06 30.15 30.06 30.15 5.0K
15:43 30.12 30.13 30.11 30.13 4.6K
15:45 30.16 30.16 30.16 30.16 1.0K
15:46 30.16 30.16 30.16 30.16 1.5K
15:48 30.15 30.18 30.15 30.18 2.7K
15:49 30.17 30.19 30.17 30.19 2.5K
15:50 30.22 30.22 30.20 30.20 2.4K
15:51 30.24 30.24 30.22 30.23 2.0K
15:52 30.24 30.24 30.22 30.22 4.7K
15:53 30.25 30.25 30.22 30.22 3.2K
15:54 30.24 30.27 30.24 30.26 3.7K
15:55 30.27 30.29 30.27 30.29 3.2K
15:56 30.32 30.32 30.31 30.31 3.6K
15:57 30.33 30.37 30.33 30.34 11.4K
15:58 30.33 30.37 30.33 30.34 16.6K
15:59 30.35 30.39 30.34 30.34 100.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available