Amphastar P

AMPH
🏛️ usa →
26.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.18 29.18 29.18 29.18 4.4K
09:33 29.14 29.14 29.14 29.14 0.8K
09:38 29.10 29.19 29.10 29.19 1.2K
09:41 29.18 29.18 29.14 29.14 2.3K
09:44 29.09 29.09 29.08 29.08 1.1K
09:45 29.08 29.08 29.08 29.08 0.4K
09:47 29.08 29.08 29.02 29.08 0.5K
09:48 29.13 29.13 29.11 29.11 0.8K
09:49 29.17 29.17 29.17 29.17 0.7K
09:51 29.12 29.12 29.12 29.12 0.5K
09:54 29.06 29.06 29.06 29.06 2.0K
10:01 29.16 29.16 29.12 29.12 1.1K
10:02 29.10 29.10 29.10 29.10 0.3K
10:05 29.08 29.08 29.08 29.08 0.3K
10:06 29.08 29.08 29.08 29.08 0.2K
10:07 29.08 29.15 29.08 29.15 1.3K
10:08 29.20 29.20 29.20 29.20 0.3K
10:09 29.20 29.20 29.20 29.20 0.5K
10:10 29.16 29.16 29.16 29.16 0.2K
10:12 29.12 29.12 29.08 29.09 6.0K
10:16 29.18 29.18 29.18 29.18 0.3K
10:17 29.14 29.14 29.14 29.14 1.1K
10:20 29.14 29.14 29.14 29.14 0.9K
10:23 29.11 29.11 29.09 29.09 1.1K
10:27 29.05 29.05 29.05 29.05 0.2K
10:28 29.06 29.06 29.06 29.06 1.0K
10:29 29.06 29.06 29.06 29.06 0.5K
10:30 29.03 29.03 29.03 29.03 1.3K
10:34 29.07 29.07 29.07 29.07 0.4K
10:37 29.11 29.11 29.07 29.07 0.6K
10:38 29.07 29.08 29.07 29.08 0.5K
10:39 29.09 29.09 29.09 29.09 0.7K
10:40 29.09 29.09 29.09 29.09 0.2K
10:41 29.09 29.09 29.07 29.07 0.5K
10:42 29.07 29.07 29.07 29.07 0.3K
10:43 29.07 29.07 29.07 29.07 0.2K
10:44 29.06 29.06 29.05 29.05 0.6K
10:45 29.04 29.04 29.03 29.04 1.1K
10:47 29.04 29.10 29.04 29.10 2.5K
10:48 29.07 29.07 29.07 29.07 0.7K
10:49 29.08 29.11 29.08 29.11 1.3K
10:52 29.08 29.08 29.08 29.08 1.3K
10:53 29.10 29.10 29.10 29.10 0.3K
10:54 29.09 29.09 29.09 29.09 1.0K
10:55 29.09 29.09 29.09 29.09 0.2K
10:57 29.08 29.08 29.08 29.08 0.6K
10:58 29.10 29.10 29.09 29.09 2.3K
11:06 29.15 29.15 29.12 29.12 1.5K
11:07 29.12 29.12 29.12 29.12 0.3K
11:08 29.09 29.09 29.09 29.09 0.4K
11:09 29.12 29.12 29.12 29.12 1.5K
11:16 29.17 29.17 29.15 29.15 0.9K
11:17 29.14 29.14 29.14 29.14 0.8K
11:18 29.14 29.14 29.14 29.14 0.4K
11:19 29.14 29.14 29.14 29.14 0.1K
11:20 29.17 29.17 29.17 29.17 1.7K
11:22 29.20 29.20 29.20 29.20 0.5K
11:24 29.22 29.22 29.22 29.22 1.5K
11:31 29.22 29.22 29.22 29.22 0.8K
11:33 29.21 29.21 29.21 29.21 1.0K
11:39 29.18 29.18 29.18 29.18 0.9K
11:40 29.21 29.21 29.21 29.21 2.1K
11:41 29.18 29.18 29.17 29.17 1.0K
11:43 29.17 29.17 29.17 29.17 0.2K
11:44 29.18 29.18 29.18 29.18 0.4K
11:46 29.16 29.16 29.16 29.16 0.3K
11:47 29.16 29.16 29.16 29.16 0.5K
11:50 29.11 29.11 29.10 29.10 1.7K
11:51 29.09 29.09 29.09 29.09 0.5K
11:52 29.08 29.08 29.08 29.08 0.1K
11:53 29.04 29.04 29.04 29.04 0.4K
11:56 29.05 29.07 29.05 29.07 0.4K
11:57 29.07 29.07 29.07 29.07 0.2K
11:58 29.05 29.07 29.05 29.07 0.4K
11:59 29.12 29.12 29.12 29.12 8.4K
12:01 29.16 29.16 29.16 29.16 0.3K
12:02 29.21 29.21 29.21 29.21 0.7K
12:03 29.22 29.22 29.22 29.22 0.3K
12:04 29.24 29.24 29.24 29.24 0.3K
12:05 29.24 29.24 29.24 29.24 0.3K
12:06 29.26 29.26 29.26 29.26 0.5K
12:09 29.23 29.23 29.23 29.23 0.5K
12:11 29.18 29.18 29.18 29.18 1.1K
12:12 29.20 29.20 29.20 29.20 0.4K
12:13 29.20 29.20 29.20 29.20 0.7K
12:17 29.20 29.20 29.18 29.18 1.5K
12:23 29.21 29.21 29.21 29.21 0.6K
12:26 29.21 29.21 29.21 29.21 0.8K
12:27 29.18 29.18 29.18 29.18 0.4K
12:29 29.14 29.14 29.14 29.14 2.3K
12:32 29.15 29.15 29.15 29.15 0.3K
12:33 29.12 29.12 29.12 29.12 0.2K
12:35 29.10 29.12 29.10 29.12 3.5K
12:40 29.12 29.13 29.12 29.13 1.7K
12:49 29.12 29.12 29.12 29.12 0.7K
12:54 29.09 29.09 29.09 29.09 2.8K
13:00 29.10 29.10 29.10 29.10 1.9K
13:01 29.12 29.12 29.12 29.12 0.4K
13:02 29.15 29.18 29.15 29.18 0.8K
13:04 29.18 29.18 29.18 29.18 0.6K
13:08 29.17 29.17 29.17 29.17 1.9K
13:20 29.14 29.14 29.14 29.14 1.1K
13:21 29.12 29.12 29.12 29.12 0.9K
13:24 29.09 29.09 29.09 29.09 0.3K
13:27 29.10 29.10 29.10 29.10 0.6K
13:29 29.08 29.08 29.08 29.08 0.6K
13:30 29.08 29.08 29.08 29.08 0.6K
13:33 29.07 29.07 29.07 29.07 1.8K
13:38 28.98 28.98 28.98 28.98 0.1K
13:39 28.98 28.98 28.92 28.92 8.5K
13:40 28.97 28.97 28.97 28.97 1.5K
13:42 28.97 28.97 28.94 28.95 0.8K
13:43 28.95 28.95 28.95 28.95 1.9K
13:46 28.97 28.97 28.95 28.95 0.7K
13:48 28.97 28.97 28.97 28.97 0.3K
13:50 28.98 28.98 28.96 28.96 0.7K
13:52 28.95 28.95 28.95 28.95 0.2K
13:53 28.95 28.95 28.95 28.95 0.1K
13:54 28.95 28.95 28.95 28.95 0.6K
13:56 28.94 28.94 28.94 28.94 0.5K
13:58 28.94 28.94 28.94 28.94 0.2K
13:59 28.94 28.94 28.94 28.94 1.4K
14:01 28.95 28.95 28.95 28.95 0.8K
14:04 28.96 28.97 28.95 28.97 0.8K
14:05 28.92 28.92 28.92 28.92 2.9K
14:06 28.92 28.92 28.88 28.88 2.7K
14:07 28.93 28.93 28.93 28.93 1.2K
14:12 28.95 28.95 28.93 28.95 1.4K
14:16 28.94 28.94 28.94 28.94 0.1K
14:17 28.96 28.96 28.96 28.96 1.7K
14:19 28.95 28.95 28.95 28.95 1.9K
14:22 28.98 28.98 28.95 28.95 1.3K
14:25 28.96 28.96 28.95 28.96 0.5K
14:26 28.96 28.96 28.96 28.96 0.3K
14:27 28.95 28.95 28.95 28.95 0.5K
14:28 28.93 28.93 28.93 28.93 0.9K
14:29 28.94 28.94 28.94 28.94 1.9K
14:31 28.96 28.96 28.95 28.95 0.3K
14:32 28.95 28.95 28.95 28.95 0.9K
14:36 28.95 28.95 28.95 28.95 1.0K
14:39 28.95 28.95 28.95 28.95 1.6K
14:40 28.96 28.96 28.96 28.96 0.7K
14:42 28.97 28.97 28.97 28.97 0.3K
14:44 28.96 28.96 28.96 28.96 1.3K
14:45 28.96 28.96 28.94 28.94 1.2K
14:46 28.95 28.95 28.95 28.95 0.6K
14:47 28.95 28.95 28.93 28.93 1.6K
14:49 28.94 28.94 28.94 28.94 0.3K
14:50 28.94 28.94 28.94 28.94 2.2K
14:51 28.91 28.91 28.91 28.91 0.2K
14:52 28.90 28.90 28.90 28.90 0.5K
14:54 28.92 28.92 28.92 28.92 0.9K
14:57 28.91 28.92 28.91 28.92 1.8K
14:59 28.91 28.92 28.87 28.87 3.1K
15:02 28.84 28.84 28.80 28.80 0.8K
15:04 28.79 28.79 28.79 28.79 0.6K
15:06 28.82 28.82 28.82 28.82 0.2K
15:07 28.80 28.80 28.80 28.80 0.4K
15:08 28.79 28.79 28.79 28.79 0.6K
15:10 28.79 28.79 28.79 28.79 0.5K
15:11 28.76 28.77 28.74 28.74 1.2K
15:12 28.72 28.72 28.72 28.72 0.3K
15:13 28.72 28.72 28.72 28.72 0.7K
15:16 28.72 28.74 28.72 28.74 1.5K
15:17 28.74 28.74 28.68 28.68 1.3K
15:18 28.66 28.66 28.64 28.64 1.3K
15:19 28.59 28.59 28.59 28.59 0.7K
15:20 28.56 28.56 28.56 28.56 0.5K
15:24 28.52 28.52 28.46 28.46 2.1K
15:25 28.45 28.45 28.45 28.45 0.8K
15:26 28.43 28.43 28.43 28.43 0.6K
15:27 28.43 28.43 28.43 28.43 1.5K
15:28 28.40 28.40 28.40 28.40 0.3K
15:29 28.39 28.39 28.39 28.39 1.4K
15:30 28.40 28.40 28.39 28.39 1.7K
15:32 28.36 28.36 28.36 28.36 0.7K
15:33 28.34 28.37 28.34 28.37 2.4K
15:34 28.38 28.45 28.38 28.45 4.2K
15:35 28.51 28.51 28.51 28.51 0.7K
15:37 28.50 28.50 28.50 28.50 1.0K
15:38 28.49 28.52 28.49 28.52 3.1K
15:40 28.46 28.46 28.46 28.46 0.8K
15:41 28.47 28.47 28.44 28.44 2.5K
15:43 28.44 28.44 28.44 28.44 0.9K
15:44 28.43 28.44 28.43 28.44 1.1K
15:45 28.42 28.43 28.41 28.43 2.3K
15:48 28.45 28.45 28.43 28.43 1.8K
15:49 28.42 28.42 28.42 28.42 0.3K
15:50 28.45 28.45 28.44 28.44 2.0K
15:51 28.42 28.42 28.36 28.36 2.5K
15:52 28.40 28.40 28.40 28.40 3.9K
15:53 28.42 28.42 28.42 28.42 0.5K
15:54 28.41 28.42 28.40 28.40 1.9K
15:55 28.42 28.45 28.42 28.43 4.2K
15:56 28.41 28.42 28.40 28.41 2.6K
15:57 28.42 28.42 28.38 28.38 7.1K
15:58 28.37 28.37 28.36 28.36 11.8K
15:59 28.37 28.40 28.36 28.40 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available