Amplify AI Powered Equity ETF

AIEQ
🏛️ usa →
45.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 39.81 39.81 39.81 39.81 1.1K
10:00 39.82 39.82 39.82 39.82 0.3K
10:26 39.80 39.80 39.80 39.79 0.5K
11:26 39.72 39.72 39.72 39.72 0.2K
12:08 39.56 39.57 39.56 39.57 0.8K
12:54 39.66 39.66 39.66 39.66 0.2K
13:45 39.79 39.79 39.79 39.79 0.2K
14:30 39.75 39.75 39.75 39.75 0.5K
15:35 39.54 39.54 39.54 39.54 0.2K
16:00 39.69 39.69 39.69 39.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available