Amplify AI Powered Equity ETF

AIEQ
🏛️ usa →
44.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 44.50 44.61 44.37 44.61 0.0M
2025-09-25 44.41 44.47 44.10 44.35 0.0M
2025-09-24 44.80 44.82 44.57 44.61 0.0M
2025-09-23 45.11 45.11 44.73 44.84 0.0M
2025-09-22 44.71 45.23 44.66 45.23 0.0M
2025-09-19 44.75 44.88 44.64 44.88 0.0M
2025-09-18 44.60 44.70 44.60 44.68 0.0M
2025-09-17 44.53 44.61 44.29 44.39 0.0M
2025-09-16 44.53 44.57 44.44 44.52 0.0M
2025-09-15 44.50 44.62 44.48 44.50 0.0M
2025-09-12 44.49 44.55 44.37 44.42 0.0M
2025-09-11 44.48 44.62 44.44 44.58 0.0M
2025-09-10 44.40 44.46 44.01 44.14 0.0M
2025-09-09 44.01 44.13 43.87 44.13 0.0M
2025-09-08 44.02 44.06 43.84 43.92 0.0M
2025-09-05 44.09 44.09 43.63 43.86 0.0M
2025-09-04 43.73 44.00 43.73 43.98 0.0M
2025-09-03 43.71 43.74 43.61 43.69 0.0M
2025-09-02 43.35 43.65 43.25 43.60 0.0M
2025-08-29 44.22 44.22 43.95 43.95 0.0M
2025-08-28 44.11 44.30 43.98 44.29 0.0M
2025-08-27 44.01 44.24 44.01 44.20 0.0M
2025-08-26 43.87 43.99 43.78 43.99 0.0M
2025-08-25 43.97 44.08 43.81 43.82 0.0M
2025-08-22 43.51 44.19 43.51 44.03 0.0M
2025-08-21 43.41 43.49 43.33 43.43 0.0M
2025-08-20 43.48 43.59 43.19 43.59 0.0M
2025-08-19 43.95 44.11 43.62 43.70 0.0M
2025-08-18 43.97 44.05 43.90 43.95 0.0M
2025-08-15 44.05 44.06 43.92 43.94 0.0M
2025-08-14 43.81 43.94 43.78 43.94 0.0M
2025-08-13 43.88 43.89 43.75 43.89 0.0M
2025-08-12 43.31 43.70 43.24 43.65 0.0M
2025-08-11 43.23 43.30 43.10 43.10 0.0M
2025-08-08 43.04 43.23 43.04 43.16 0.0M
2025-08-07 43.13 43.26 42.68 42.86 0.0M
2025-08-06 42.76 43.15 42.76 43.07 0.0M
2025-08-05 42.97 42.97 42.73 42.79 0.0M
2025-08-04 42.59 42.91 42.59 42.91 0.0M
2025-08-01 42.78 42.78 42.28 42.39 0.0M
2025-07-31 43.55 43.55 43.00 43.03 0.0M
2025-07-30 43.52 43.52 43.05 43.24 0.0M
2025-07-29 43.65 43.65 43.37 43.43 0.0M
2025-07-28 43.80 43.80 43.57 43.65 0.0M
2025-07-25 43.68 43.77 43.53 43.68 0.0M
2025-07-24 43.50 43.55 43.39 43.39 0.0M
2025-07-23 43.25 43.40 43.14 43.40 0.0M
2025-07-22 43.01 43.01 42.80 42.95 0.0M
2025-07-21 43.12 43.21 42.92 42.96 0.0M
2025-07-18 43.00 43.00 42.73 42.85 0.0M
2025-07-17 42.62 42.94 42.62 42.91 0.0M
2025-07-16 42.68 42.68 42.27 42.62 0.0M
2025-07-15 42.84 42.84 42.54 42.55 0.0M
2025-07-14 42.55 42.66 42.50 42.60 0.0M
2025-07-11 42.62 42.65 42.47 42.58 0.0M
2025-07-10 42.80 42.90 42.63 42.81 0.0M
2025-07-09 42.63 42.75 42.55 42.73 0.0M
2025-07-08 42.56 42.64 42.44 42.53 0.0M
2025-07-07 42.67 42.74 42.44 42.50 0.0M
2025-07-03 42.66 42.96 42.66 42.89 0.0M
2025-07-02 42.34 42.54 42.33 42.49 0.0M
2025-07-01 42.31 42.58 42.24 42.50 0.0M
2025-06-30 42.29 42.39 42.14 42.39 0.0M
2025-06-27 41.98 42.17 41.82 41.98 0.0M
2025-06-26 41.78 41.93 41.68 41.89 0.0M
2025-06-25 41.64 41.67 41.55 41.58 0.0M
2025-06-24 41.38 41.66 41.38 41.63 0.0M
2025-06-23 40.91 41.12 40.79 41.11 0.0M
2025-06-20 41.01 41.01 40.61 40.77 0.0M
2025-06-18 40.83 41.09 40.83 40.89 0.0M
2025-06-17 41.04 41.12 40.80 40.83 0.0M
2025-06-16 41.17 41.37 41.17 41.25 0.0M
2025-06-13 40.96 41.14 40.80 40.80 0.0M
2025-06-12 40.99 41.34 40.98 41.21 0.0M
2025-06-11 41.37 41.40 41.13 41.13 0.0M
2025-06-10 41.08 41.26 40.98 41.14 0.0M
2025-06-09 41.02 41.11 40.83 41.02 0.0M
2025-06-06 41.00 41.02 40.79 40.87 0.0M
2025-06-05 40.97 41.00 40.27 40.44 0.0M
2025-06-04 40.85 40.94 40.83 40.84 0.0M
2025-06-03 40.57 40.98 40.57 40.84 0.0M
2025-06-02 40.27 40.53 40.04 40.53 0.0M
2025-05-30 40.23 40.36 39.89 40.36 0.0M
2025-05-29 40.53 40.53 40.21 40.33 0.0M
2025-05-28 40.59 40.63 40.27 40.27 0.0M
2025-05-27 40.21 40.63 40.01 40.55 0.0M
2025-05-23 39.33 39.80 39.33 39.68 0.0M
2025-05-22 39.81 40.18 39.59 40.02 0.0M
2025-05-21 40.54 40.63 39.98 40.02 0.0M
2025-05-20 40.85 41.02 40.74 40.91 0.0M
2025-05-19 40.62 41.12 40.61 41.01 0.0M
2025-05-16 40.77 41.15 40.77 41.13 0.0M
2025-05-15 40.74 40.88 40.50 40.78 0.0M
2025-05-14 41.06 41.09 40.77 40.90 0.0M
2025-05-13 40.88 41.20 40.86 41.07 0.0M
2025-05-12 40.35 40.76 40.35 40.67 0.0M
2025-05-09 39.26 39.26 38.89 38.95 0.0M
2025-05-08 38.56 39.20 38.45 38.93 0.0M
2025-05-07 38.12 38.26 38.12 38.22 0.0M
2025-05-06 37.91 38.34 37.91 38.07 0.0M
2025-05-05 38.08 38.49 38.08 38.23 0.0M
2025-05-02 38.30 38.48 38.28 38.28 0.0M
2025-05-01 37.94 38.18 37.74 37.74 0.0M
2025-04-30 36.93 37.52 36.78 37.52 0.0M
2025-04-29 37.85 38.10 37.85 38.02 0.0M
2025-04-28 37.51 37.83 37.25 37.83 0.0M
2025-04-25 37.21 37.52 37.20 37.51 0.0M
2025-04-24 36.37 37.22 36.35 37.22 0.0M
2025-04-23 36.78 36.95 36.13 36.13 0.0M
2025-04-22 34.80 35.68 34.80 35.33 0.0M
2025-04-21 34.80 34.80 33.96 34.34 0.0M
2025-04-17 35.05 35.27 34.94 35.22 0.0M
2025-04-16 35.20 35.52 34.49 34.96 0.0M
2025-04-15 35.40 35.59 35.26 35.42 0.0M
2025-04-14 35.85 35.85 35.12 35.31 0.0M
2025-04-11 34.36 35.12 34.04 35.05 0.0M
2025-04-10 35.30 35.30 34.38 34.39 0.0M
2025-04-09 31.97 36.25 31.81 36.03 0.0M
2025-04-08 34.38 34.46 32.21 32.21 0.0M
2025-04-07 31.43 34.54 31.28 32.99 0.0M
2025-04-04 33.92 33.92 32.26 33.15 0.0M
2025-04-03 36.05 36.23 35.21 35.21 0.0M
2025-04-02 36.82 38.11 36.82 38.05 0.0M
2025-04-01 36.83 37.38 36.49 37.37 0.0M
2025-03-31 36.34 36.86 35.99 36.86 0.0M
2025-03-28 37.48 37.48 36.75 36.84 0.0M
2025-03-27 37.70 38.02 37.42 37.66 0.0M
2025-03-26 38.42 38.42 37.67 37.85 0.0M
2025-03-25 38.38 38.51 38.26 38.38 0.0M
2025-03-24 37.88 38.28 37.88 38.28 0.0M
2025-03-21 37.13 37.45 37.03 37.42 0.0M
2025-03-20 37.53 37.83 37.42 37.60 0.0M
2025-03-19 37.03 37.76 37.03 37.61 0.0M
2025-03-18 36.97 37.06 36.78 36.97 0.0M
2025-03-17 37.02 37.63 37.02 37.51 0.0M
2025-03-14 36.42 37.00 36.42 36.99 0.0M
2025-03-13 36.57 36.57 35.98 36.11 0.0M
2025-03-12 36.79 36.89 36.40 36.70 0.0M
2025-03-11 36.18 36.49 36.12 36.35 0.0M
2025-03-10 36.78 37.00 36.09 36.23 0.0M
2025-03-07 37.13 37.56 36.65 37.55 0.0M
2025-03-06 37.76 38.12 37.32 37.38 0.0M
2025-03-05 38.17 38.68 38.14 38.68 0.0M
2025-03-04 38.13 38.87 37.67 38.31 0.0M
2025-03-03 39.68 39.68 38.34 38.50 0.0M
2025-02-28 38.75 39.47 38.66 39.47 0.0M
2025-02-27 40.13 40.13 39.00 39.00 0.0M
2025-02-26 40.10 40.55 39.92 40.22 0.0M
2025-02-25 40.38 40.38 39.64 39.92 0.0M
2025-02-24 40.92 41.01 40.40 40.50 0.0M
2025-02-21 42.36 42.36 40.86 40.86 0.0M
2025-02-20 42.43 42.43 41.73 42.03 0.0M
2025-02-19 42.57 42.62 42.31 42.41 0.0M
2025-02-18 42.54 42.61 42.32 42.49 0.0M
2025-02-14 42.20 42.30 42.12 42.29 0.0M
2025-02-13 41.96 42.07 41.62 42.04 0.0M
2025-02-12 40.89 41.26 40.89 41.11 0.0M
2025-02-11 41.38 41.40 41.15 41.22 0.0M
2025-02-10 41.66 41.72 41.45 41.57 0.0M
2025-02-07 42.01 42.03 41.38 41.38 0.0M
2025-02-06 41.73 41.78 41.59 41.71 0.0M
2025-02-05 41.39 41.73 41.27 41.61 0.0M
2025-02-04 40.84 41.22 40.84 41.20 0.0M
2025-02-03 40.43 40.97 40.23 40.84 0.0M
2025-01-31 41.81 41.95 41.45 41.45 0.0M
2025-01-30 41.52 41.63 41.40 41.60 0.0M
2025-01-29 41.47 41.47 41.14 41.39 0.0M
2025-01-28 41.13 41.50 41.01 41.47 0.0M
2025-01-27 40.73 41.11 40.73 41.11 0.0M
2025-01-24 41.99 42.00 41.71 41.78 0.0M
2025-01-23 41.64 41.89 41.53 41.87 0.0M
2025-01-22 41.69 41.77 41.52 41.70 0.0M
2025-01-21 41.17 41.45 41.05 41.34 0.0M
2025-01-17 40.98 41.13 40.79 41.01 0.0M
2025-01-16 40.65 40.68 40.57 40.58 0.0M
2025-01-15 40.29 40.54 40.24 40.50 0.0M
2025-01-14 39.81 39.82 39.54 39.69 0.0M
2025-01-13 39.24 39.54 39.09 39.54 0.0M
2025-01-10 39.82 39.83 39.54 39.62 0.0M
2025-01-08 40.03 40.19 39.88 40.16 0.0M
2025-01-07 40.76 40.78 40.10 40.10 0.0M
2025-01-06 40.76 40.95 40.59 40.63 0.0M
2025-01-03 40.05 40.45 40.05 40.44 0.0M
2025-01-02 40.15 40.15 39.58 39.78 0.0M