Amplify AI Powered Equity ETF

AIEQ
🏛️ usa →
45.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 40.79 40.79 40.79 40.79 0.5K
10:18 40.86 40.86 40.86 40.86 0.4K
10:44 40.99 40.99 40.99 40.99 0.3K
11:09 40.98 40.98 40.98 40.98 0.3K
11:55 40.96 40.96 40.96 40.96 0.1K
12:20 41.05 41.05 41.05 41.05 0.3K
12:44 41.05 41.05 41.05 41.05 0.1K
13:06 41.13 41.13 41.13 41.13 0.2K
13:45 41.09 41.09 41.09 41.09 0.5K
14:23 41.07 41.07 41.07 41.07 0.5K
16:00 41.01 41.01 41.01 41.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available