Amplify AI Powered Equity ETF

AIEQ
🏛️ usa →
45.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 40.13 40.13 40.00 40.00 0.7K
10:54 39.80 39.80 39.80 39.80 1.6K
11:26 39.92 39.92 39.92 39.92 0.2K
11:36 39.94 39.94 39.94 39.94 0.9K
11:37 39.87 39.87 39.87 39.87 0.2K
11:48 39.85 39.85 39.85 39.85 1.0K
13:44 39.93 39.93 39.93 39.93 0.2K
14:11 39.73 39.73 39.73 39.73 0.7K
15:28 39.20 39.20 39.20 39.20 0.9K
15:29 39.08 39.08 39.08 39.08 0.8K
15:59 39.00 39.00 39.00 39.00 0.5K
16:00 38.95 39.00 38.95 39.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available