Amplify AI Powered Equity ETF

AIEQ
🏛️ usa →
45.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 38.17 38.35 38.17 38.35 1.0K
10:05 38.34 38.34 38.34 38.34 0.7K
12:05 38.14 38.14 38.14 38.14 0.4K
12:22 38.19 38.19 38.19 38.19 0.4K
13:32 38.29 38.29 38.29 38.29 0.1K
13:36 38.36 38.36 38.36 38.36 0.3K
13:44 38.34 38.34 38.27 38.27 0.5K
13:49 38.39 38.39 38.39 38.39 0.5K
13:53 38.41 38.41 38.41 38.41 2.2K
14:18 38.63 38.63 38.63 38.63 0.1K
14:37 38.57 38.57 38.57 38.57 0.5K
15:17 38.60 38.60 38.60 38.60 0.1K
15:33 38.63 38.63 38.63 38.63 0.1K
15:44 38.59 38.59 38.59 38.59 0.1K
15:51 38.52 38.52 38.52 38.52 1.2K
16:00 38.68 38.68 38.68 38.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available