Amplify AI Powered Equity ETF

AIEQ
🏛️ usa →
45.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 37.77 37.77 37.77 37.77 1.5K
09:42 37.77 37.77 37.77 37.77 0.2K
09:43 37.75 37.83 37.75 37.83 1.0K
09:44 37.88 37.88 37.88 37.88 0.3K
10:07 37.92 37.92 37.92 37.92 0.6K
10:54 38.16 38.16 38.16 38.16 0.1K
10:58 38.11 38.11 38.11 38.11 0.1K
10:59 38.18 38.18 38.18 38.18 0.3K
11:30 38.09 38.09 38.09 38.08 0.5K
13:47 37.86 37.86 37.86 37.86 0.4K
14:49 37.97 37.97 37.97 37.97 0.2K
14:52 37.91 37.91 37.91 37.91 0.9K
15:20 37.87 37.87 37.87 37.87 0.3K
15:59 37.74 37.74 37.74 37.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available