Amplify AI Powered Equity ETF

AIEQ
🏛️ usa →
44.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 41.42 41.42 41.42 41.42 0.7K
10:03 41.38 41.38 41.38 41.38 0.5K
10:36 41.49 41.49 41.49 41.49 0.3K
11:23 41.50 41.50 41.50 41.50 0.4K
12:36 41.48 41.48 41.48 41.48 1.0K
13:18 41.59 41.59 41.59 41.59 0.3K
13:37 41.58 41.58 41.58 41.58 1.0K
13:43 41.50 41.63 41.50 41.63 0.4K
13:59 41.55 41.55 41.55 41.55 0.5K
15:00 41.57 41.57 41.57 41.57 0.2K
15:32 41.55 41.55 41.55 41.55 0.4K
15:51 41.66 41.66 41.66 41.66 0.2K
15:59 41.50 41.63 41.50 41.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available