Amplify AI Powered Equity ETF

AIEQ
🏛️ usa →
44.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 42.23 42.33 42.23 42.33 0.9K
09:58 42.29 42.29 42.29 42.29 0.3K
10:05 42.14 42.14 42.14 42.14 1.2K
10:21 42.15 42.15 42.15 42.15 0.2K
11:12 42.23 42.29 42.23 42.29 1.0K
11:14 42.15 42.15 42.15 42.15 0.4K
12:19 42.23 42.23 42.23 42.23 0.4K
13:49 42.25 42.25 42.25 42.25 0.7K
13:55 42.18 42.18 42.18 42.18 0.1K
14:07 42.15 42.15 42.15 42.15 0.3K
15:41 42.25 42.25 42.25 42.25 0.2K
15:46 42.29 42.29 42.29 42.28 0.2K
15:59 42.20 42.39 42.20 42.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available