Amplify AI Powered Equity ETF

AIEQ
🏛️ usa →
44.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 42.24 42.24 42.24 42.24 1.0K
09:51 42.37 42.37 42.37 42.37 0.2K
10:53 42.39 42.39 42.39 42.39 0.5K
11:42 42.37 42.37 42.37 42.37 0.3K
12:01 42.38 42.38 42.38 42.38 0.6K
12:33 42.53 42.53 42.53 42.53 0.2K
12:57 42.44 42.44 42.44 42.44 0.2K
13:44 42.58 42.58 42.58 42.58 0.3K
13:50 42.50 42.50 42.50 42.50 0.1K
13:51 42.55 42.55 42.55 42.55 0.1K
13:55 42.50 42.50 42.50 42.50 0.2K
14:02 42.56 42.56 42.56 42.56 0.2K
14:35 42.47 42.47 42.47 42.47 1.3K
15:42 42.43 42.43 42.43 42.43 0.2K
15:59 42.56 42.56 42.50 42.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available