Amplify Bitcoin Max Income Covered Call ETF

BAGY
🏛️ usa →
53.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 55.64 55.64 55.64 55.64 4.1K
10:39 55.39 55.39 55.39 55.39 0.6K
11:03 55.08 55.08 55.06 55.06 1.0K
11:07 55.19 55.19 55.19 55.19 0.1K
11:11 55.07 55.07 55.07 55.07 0.2K
11:17 55.11 55.11 55.11 55.11 0.2K
11:19 55.09 55.09 55.09 55.09 0.2K
11:27 55.05 55.05 54.86 54.86 1.6K
12:20 54.84 54.84 54.84 54.84 0.1K
12:25 54.86 54.89 54.86 54.89 0.3K
12:48 54.84 54.84 54.84 54.84 0.5K
12:51 54.59 54.59 54.59 54.59 0.1K
12:53 54.59 54.59 54.59 54.59 0.1K
12:57 54.50 54.50 54.50 54.50 0.5K
14:26 54.70 54.70 54.64 54.64 0.4K
15:21 55.34 55.34 55.34 55.34 0.4K
15:59 55.17 55.17 55.17 55.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available