Amplify BlackSwan ISWN ETF

ISWN
🏛️ usa →
21.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 25.00 25.10 24.94 24.94 0.0M
2021-12-30 25.03 25.03 25.03 25.03 0.0M
2021-12-29 25.08 25.09 25.00 25.04 0.0M
2021-12-28 25.26 25.39 25.20 25.20 0.0M
2021-12-27 25.09 25.31 25.09 25.22 0.0M
2021-12-23 25.14 25.14 25.14 25.14 0.0M
2021-12-22 25.11 25.17 25.06 25.15 0.0M
2021-12-21 24.92 25.08 24.92 25.08 0.0M
2021-12-20 25.00 25.00 24.97 24.97 0.0M
2021-12-17 25.05 25.11 25.04 25.04 0.0M
2021-12-16 25.24 25.24 25.11 25.14 0.0M
2021-12-15 24.53 25.14 24.53 25.06 0.0M
2021-12-14 25.01 25.04 24.87 24.96 0.0M
2021-12-13 25.16 25.16 25.02 25.02 0.0M
2021-12-10 25.21 25.21 25.17 25.17 0.0M
2021-12-09 25.27 25.27 25.14 25.17 0.0M
2021-12-08 25.23 25.35 25.22 25.28 0.0M
2021-12-07 25.32 25.40 25.26 25.34 0.0M
2021-12-06 25.23 25.23 25.06 25.12 0.0M
2021-12-03 25.06 25.12 24.99 25.10 0.0M
2021-12-02 25.12 25.12 25.03 25.03 0.0M
2021-12-01 25.11 25.11 24.89 24.89 0.0M
2021-11-30 24.80 24.91 24.80 24.91 0.0M
2021-11-29 24.95 24.97 24.81 24.92 0.0M
2021-11-26 25.02 25.02 24.86 24.87 0.0M
2021-11-24 25.00 25.04 24.98 25.04 0.0M
2021-11-23 25.12 25.12 25.09 25.09 0.0M
2021-11-22 25.33 25.38 25.20 25.20 0.0M
2021-11-19 25.51 25.60 25.44 25.44 0.0M
2021-11-18 25.42 25.50 25.42 25.50 0.0M
2021-11-17 25.39 25.46 25.39 25.46 0.0M
2021-11-16 25.45 25.52 25.41 25.41 0.0M
2021-11-15 25.53 25.60 25.47 25.47 0.0M
2021-11-12 25.57 25.68 25.50 25.60 0.0M
2021-11-11 25.69 25.69 25.60 25.60 0.0M
2021-11-10 25.95 25.95 25.53 25.53 0.0M
2021-11-09 25.93 25.99 25.93 25.93 0.0M
2021-11-08 25.95 25.95 25.77 25.82 0.0M
2021-11-05 25.76 25.96 25.75 25.90 0.0M
2021-11-04 25.66 25.74 25.66 25.74 0.0M
2021-11-03 25.52 25.67 25.52 25.67 0.0M
2021-11-02 25.57 25.65 25.57 25.60 0.0M
2021-11-01 25.48 25.60 25.48 25.58 0.0M
2021-10-29 25.48 25.51 25.42 25.47 0.0M
2021-10-28 25.59 25.59 25.51 25.53 0.0M
2021-10-27 25.49 25.55 25.43 25.43 0.0M
2021-10-26 25.36 25.42 25.30 25.35 0.0M
2021-10-25 25.25 25.33 25.25 25.26 0.0M
2021-10-22 25.27 25.29 25.19 25.27 0.0M
2021-10-21 25.07 25.14 25.06 25.10 0.0M
2021-10-20 25.35 25.35 25.22 25.24 0.0M
2021-10-19 25.32 25.33 25.23 25.23 0.0M
2021-10-18 25.16 25.23 25.16 25.23 0.0M
2021-10-15 25.33 25.34 25.21 25.28 0.0M
2021-10-14 25.14 25.28 25.14 25.25 0.0M
2021-10-13 24.83 25.11 24.83 25.04 0.0M
2021-10-12 24.83 24.88 24.81 24.84 0.0M
2021-10-11 24.78 24.91 24.71 24.71 0.0M
2021-10-08 24.83 24.89 24.83 24.85 0.0M
2021-10-07 24.98 24.98 24.85 24.89 0.0M
2021-10-06 24.63 24.85 24.63 24.85 0.0M
2021-10-05 24.86 24.99 24.86 24.95 0.0M
2021-10-04 24.93 24.97 24.88 24.93 0.0M
2021-10-01 25.09 25.13 25.07 25.13 0.0M
2021-09-30 25.00 25.11 24.96 25.02 0.0M
2021-09-29 25.26 25.26 25.04 25.04 0.0M
2021-09-28 25.47 25.47 25.07 25.07 0.0M
2021-09-27 25.62 25.68 25.58 25.59 0.0M
2021-09-24 25.71 25.74 25.60 25.66 0.0M
2021-09-23 26.03 26.03 25.92 25.92 0.0M
2021-09-22 25.95 25.99 25.87 25.95 0.0M
2021-09-21 25.85 25.97 25.83 25.91 0.1M
2021-09-20 25.69 25.70 25.62 25.68 0.0M
2021-09-17 25.96 25.98 25.84 25.86 0.0M
2021-09-16 26.10 26.14 26.04 26.10 0.0M
2021-09-15 26.25 26.26 26.11 26.22 0.0M
2021-09-14 26.29 26.32 26.21 26.21 0.0M
2021-09-13 26.17 26.21 26.11 26.17 0.0M
2021-09-10 26.18 26.18 26.03 26.03 0.0M
2021-09-09 26.19 26.19 26.06 26.13 0.0M
2021-09-08 26.11 26.14 26.08 26.08 0.0M
2021-09-07 26.13 26.18 26.12 26.17 0.0M
2021-09-03 26.26 26.28 26.13 26.21 0.0M
2021-09-02 26.20 26.26 26.15 26.19 0.0M
2021-09-01 26.08 26.15 26.02 26.10 0.0M
2021-08-31 25.92 26.06 25.92 25.93 0.0M
2021-08-30 25.95 26.05 25.95 25.99 0.0M
2021-08-27 25.88 25.99 25.88 25.95 0.0M
2021-08-26 25.75 25.82 25.73 25.73 0.0M
2021-08-25 25.89 25.89 25.75 25.81 0.0M
2021-08-24 25.96 25.97 25.92 25.95 0.0M
2021-08-23 25.98 25.98 25.89 25.91 0.0M
2021-08-20 25.71 25.78 25.71 25.75 0.0M
2021-08-19 25.67 25.74 25.67 25.74 0.0M
2021-08-18 25.86 25.95 25.86 25.86 0.0M
2021-08-17 25.95 25.99 25.86 25.92 0.1M
2021-08-16 26.07 26.10 26.04 26.04 0.0M
2021-08-13 26.06 26.07 26.03 26.07 0.0M
2021-08-12 25.82 25.90 25.82 25.86 0.0M
2021-08-11 25.78 25.93 25.78 25.90 0.0M
2021-08-10 25.85 25.85 25.80 25.81 0.0M
2021-08-09 25.95 25.95 25.79 25.81 0.0M
2021-08-06 25.95 25.95 25.83 25.86 0.0M
2021-08-05 26.11 26.16 26.06 26.08 0.0M
2021-08-04 26.27 26.27 26.02 26.10 0.0M
2021-08-03 26.03 26.17 25.96 26.13 0.0M
2021-08-02 26.02 26.09 25.94 25.98 0.0M
2021-07-30 25.89 25.92 25.80 25.81 0.0M
2021-07-29 25.98 25.98 25.86 25.86 0.0M
2021-07-28 25.68 25.87 25.64 25.81 0.0M
2021-07-27 25.72 25.74 25.62 25.72 0.0M
2021-07-26 25.69 25.79 25.69 25.73 0.0M
2021-07-23 25.72 25.76 25.66 25.71 0.0M
2021-07-22 25.63 25.65 25.57 25.65 0.0M
2021-07-21 25.55 25.56 25.49 25.55 0.0M
2021-07-20 25.59 25.59 25.38 25.48 0.0M
2021-07-19 25.52 25.52 25.36 25.40 0.0M
2021-07-16 25.59 25.60 25.45 25.45 0.0M
2021-07-15 25.66 25.66 25.57 25.58 0.0M
2021-07-14 25.59 25.72 25.59 25.66 0.0M
2021-07-13 25.72 25.75 25.51 25.51 0.0M
2021-07-12 25.76 25.76 25.59 25.66 0.0M
2021-07-09 25.63 25.68 25.58 25.61 0.0M
2021-07-08 25.46 25.52 25.46 25.46 0.0M
2021-07-07 25.68 25.68 25.61 25.62 0.0M
2021-07-06 25.60 25.60 25.46 25.46 0.0M
2021-07-02 25.31 25.46 25.31 25.44 0.0M
2021-07-01 25.29 25.33 25.25 25.32 0.0M
2021-06-30 25.33 25.37 25.31 25.31 0.0M
2021-06-29 25.44 25.44 25.38 25.38 0.0M
2021-06-28 25.36 25.36 25.36 25.36 0.0M
2021-06-25 25.52 25.53 25.41 25.42 0.0M
2021-06-24 25.49 25.50 25.42 25.46 0.0M
2021-06-23 25.42 25.42 25.28 25.28 0.0M
2021-06-22 25.37 25.46 25.28 25.46 0.0M
2021-06-21 25.42 25.45 25.37 25.45 0.0M
2021-06-18 25.42 25.42 25.26 25.39 0.0M
2021-06-17 25.52 25.59 25.47 25.53 0.0M
2021-06-16 25.65 25.83 25.48 25.56 0.0M
2021-06-15 25.76 25.77 25.69 25.71 0.0M
2021-06-14 25.90 25.90 25.64 25.70 0.0M
2021-06-11 25.78 25.79 25.73 25.76 0.0M
2021-06-10 25.77 25.78 25.65 25.76 0.0M
2021-06-09 25.73 25.81 25.66 25.73 0.0M
2021-06-08 25.74 25.74 25.66 25.72 0.0M
2021-06-07 25.62 25.67 25.61 25.63 0.0M
2021-06-04 25.57 25.66 25.51 25.66 0.0M
2021-06-03 25.44 25.45 25.36 25.38 0.0M
2021-06-02 25.42 25.60 25.42 25.51 0.0M
2021-06-01 25.62 25.62 25.43 25.49 0.0M
2021-05-28 25.32 25.45 25.32 25.40 0.0M
2021-05-27 25.28 25.28 25.28 25.28 0.0M
2021-05-26 25.36 25.37 25.32 25.32 0.0M
2021-05-25 25.30 25.43 25.30 25.37 0.0M
2021-05-24 25.28 25.28 25.26 25.26 0.0M
2021-05-21 25.12 25.20 25.12 25.16 0.0M
2021-05-20 25.02 25.11 25.02 25.11 0.0M
2021-05-19 24.89 24.94 24.80 24.80 0.0M
2021-05-18 25.06 25.11 25.03 25.03 0.0M
2021-05-17 24.77 25.02 24.77 24.96 0.0M
2021-05-14 24.95 25.05 24.87 25.02 0.0M
2021-05-13 24.59 24.76 24.52 24.70 0.0M
2021-05-12 24.77 24.77 24.50 24.54 0.0M
2021-05-11 24.89 24.97 24.80 24.91 0.0M
2021-05-10 25.26 25.41 25.18 25.18 0.0M
2021-05-07 25.37 25.38 25.33 25.33 0.0M
2021-05-06 25.06 25.14 24.98 25.14 0.0M
2021-05-05 24.92 25.19 24.92 25.00 0.0M
2021-05-04 24.93 24.93 24.69 24.74 0.0M
2021-05-03 24.74 24.96 24.74 24.94 0.0M
2021-04-30 24.83 24.87 24.69 24.69 0.0M
2021-04-29 24.87 24.92 24.82 24.92 0.0M
2021-04-28 24.92 25.02 24.91 24.99 0.0M
2021-04-27 25.00 25.00 24.89 24.89 0.0M
2021-04-26 25.08 25.12 25.01 25.05 0.0M
2021-04-23 25.01 25.11 25.01 25.03 0.0M
2021-04-22 24.96 24.96 24.89 24.89 0.0M
2021-04-21 24.79 24.93 24.79 24.91 0.0M
2021-04-20 24.79 24.79 24.76 24.76 0.0M
2021-04-19 25.01 25.07 24.96 24.97 0.0M
2021-04-16 25.05 25.05 24.85 25.04 0.0M
2021-04-15 25.04 25.04 24.96 24.96 0.0M
2021-04-14 24.68 24.75 24.68 24.69 0.0M
2021-04-13 24.60 24.70 24.53 24.70 0.0M
2021-04-12 24.57 24.59 24.52 24.53 0.0M
2021-04-09 24.67 24.70 24.58 24.64 0.0M
2021-04-08 24.59 24.69 24.59 24.63 0.0M
2021-04-07 24.53 24.53 24.45 24.46 0.0M
2021-04-06 24.52 24.54 24.40 24.46 0.0M
2021-04-05 24.40 24.60 24.40 24.58 0.0M
2021-04-01 24.25 24.39 24.25 24.39 0.0M
2021-03-31 24.15 24.22 24.07 24.07 0.0M
2021-03-30 24.11 24.20 24.01 24.17 0.0M
2021-03-29 24.25 24.25 24.12 24.18 0.0M
2021-03-26 24.19 24.33 24.19 24.33 0.0M
2021-03-25 24.15 24.23 24.13 24.19 0.0M
2021-03-24 24.16 24.22 24.16 24.17 0.0M
2021-03-23 24.25 24.32 24.20 24.20 0.0M
2021-03-22 24.31 24.37 24.27 24.30 0.0M
2021-03-19 24.20 24.26 24.18 24.22 0.0M
2021-03-18 24.17 24.35 24.17 24.23 0.0M
2021-03-17 24.40 24.40 24.40 24.40 0.0M
2021-03-16 24.43 24.44 24.34 24.34 0.0M
2021-03-15 24.33 24.34 24.22 24.33 0.0M
2021-03-12 24.28 24.30 24.21 24.29 0.0M
2021-03-11 24.41 24.46 24.35 24.42 0.0M
2021-03-10 24.21 24.43 24.21 24.38 0.0M
2021-03-09 24.17 24.34 24.17 24.26 0.0M
2021-03-08 24.01 24.14 23.97 23.97 0.0M
2021-03-05 24.02 24.10 23.96 24.10 0.0M
2021-03-04 24.25 24.34 23.96 23.99 0.0M
2021-03-03 24.38 24.39 24.16 24.26 0.0M
2021-03-02 24.30 24.41 24.30 24.41 0.0M
2021-03-01 24.38 24.43 24.34 24.43 0.0M
2021-02-26 24.30 24.30 24.04 24.22 0.0M
2021-02-25 24.60 24.62 23.93 24.22 0.0M
2021-02-24 24.61 24.74 24.37 24.70 0.0M
2021-02-23 24.61 24.80 24.61 24.73 0.0M
2021-02-22 24.83 25.27 24.64 24.64 0.0M
2021-02-19 24.84 24.85 24.74 24.79 0.0M
2021-02-18 24.85 24.91 24.72 24.86 0.0M
2021-02-17 25.01 25.47 24.91 24.96 0.0M
2021-02-16 25.12 25.12 25.01 25.01 0.0M
2021-02-12 25.06 25.08 25.01 25.05 0.0M
2021-02-11 25.01 25.08 25.01 25.06 0.0M
2021-02-10 25.01 25.03 24.96 24.98 0.0M
2021-02-09 25.01 25.03 24.89 25.00 0.0M
2021-02-08 24.98 24.98 24.86 24.87 0.0M
2021-02-05 24.78 24.80 24.71 24.74 0.0M
2021-02-04 24.64 24.80 24.60 24.70 0.0M
2021-02-03 24.80 24.83 24.71 24.77 0.0M
2021-02-02 24.89 24.89 24.76 24.85 0.0M
2021-02-01 24.85 24.85 24.74 24.80 0.0M
2021-01-29 24.68 24.68 24.52 24.58 0.0M
2021-01-28 24.99 25.00 24.89 24.94 0.0M
2021-01-27 24.98 25.01 24.92 24.96 0.0M
2021-01-26 25.07 25.08 24.96 25.02 1.1M