87.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.46 | 76.46 | 76.46 | 76.46 | 4.3K |
| 09:37 | 75.95 | 75.95 | 75.95 | 75.94 | 0.3K |
| 09:39 | 75.98 | 75.98 | 75.98 | 75.97 | 1.0K |
| 09:44 | 75.88 | 75.88 | 75.88 | 75.88 | 0.5K |
| 09:49 | 76.01 | 76.01 | 76.01 | 76.01 | 0.1K |
| 09:50 | 75.95 | 76.00 | 75.95 | 76.00 | 0.6K |
| 09:52 | 75.92 | 75.92 | 75.92 | 75.92 | 0.2K |
| 09:59 | 75.86 | 75.86 | 75.86 | 75.86 | 0.8K |
| 10:00 | 75.73 | 75.73 | 75.73 | 75.73 | 0.3K |
| 10:01 | 75.75 | 75.75 | 75.75 | 75.75 | 0.7K |
| 10:02 | 75.51 | 75.51 | 75.51 | 75.51 | 0.8K |
| 10:06 | 75.28 | 75.45 | 75.28 | 75.45 | 0.6K |
| 10:09 | 75.39 | 75.39 | 75.39 | 75.39 | 0.2K |
| 10:11 | 75.31 | 75.31 | 75.31 | 75.31 | 0.8K |
| 10:12 | 75.23 | 75.28 | 75.23 | 75.28 | 2.3K |
| 10:13 | 75.30 | 75.30 | 75.30 | 75.30 | 0.6K |
| 10:15 | 75.28 | 75.28 | 75.28 | 75.28 | 0.2K |
| 10:17 | 75.18 | 75.18 | 75.18 | 75.18 | 2.6K |
| 10:21 | 75.17 | 75.17 | 75.17 | 75.17 | 0.1K |
| 10:22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.3K |
| 10:24 | 75.32 | 75.32 | 75.32 | 75.32 | 0.2K |
| 10:26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.1K |
| 10:32 | 75.07 | 75.07 | 75.07 | 75.07 | 1.9K |
| 10:33 | 75.01 | 75.01 | 75.01 | 75.01 | 1.7K |
| 10:34 | 75.07 | 75.07 | 75.07 | 75.07 | 0.5K |
| 10:37 | 75.13 | 75.13 | 75.13 | 75.13 | 0.6K |
| 10:41 | 75.07 | 75.20 | 75.07 | 75.20 | 0.6K |
| 10:45 | 75.34 | 75.34 | 75.34 | 75.34 | 0.2K |
| 10:50 | 75.40 | 75.40 | 75.24 | 75.24 | 0.3K |
| 10:53 | 75.39 | 75.39 | 75.39 | 75.39 | 0.7K |
| 11:00 | 75.38 | 75.38 | 75.38 | 75.38 | 0.2K |
| 11:02 | 75.36 | 75.36 | 75.36 | 75.36 | 0.7K |
| 11:05 | 75.19 | 75.19 | 75.19 | 75.19 | 0.3K |
| 11:10 | 75.24 | 75.30 | 75.24 | 75.30 | 0.4K |
| 11:13 | 75.24 | 75.24 | 75.24 | 75.24 | 0.5K |
| 11:16 | 75.15 | 75.15 | 75.15 | 75.15 | 0.2K |
| 11:19 | 75.26 | 75.26 | 75.26 | 75.26 | 0.2K |
| 11:29 | 75.49 | 75.50 | 75.49 | 75.50 | 2.9K |
| 11:30 | 75.51 | 75.51 | 75.46 | 75.46 | 0.7K |
| 11:31 | 75.51 | 75.51 | 75.51 | 75.51 | 2.4K |
| 11:32 | 75.54 | 75.54 | 75.54 | 75.54 | 2.0K |
| 11:33 | 75.53 | 75.53 | 75.53 | 75.53 | 2.0K |
| 11:35 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 11:36 | 75.53 | 75.55 | 75.52 | 75.55 | 0.6K |
| 11:37 | 75.54 | 75.54 | 75.54 | 75.54 | 0.1K |
| 11:38 | 75.54 | 75.54 | 75.50 | 75.50 | 1.4K |
| 11:41 | 75.42 | 75.42 | 75.42 | 75.42 | 0.1K |
| 11:43 | 75.33 | 75.33 | 75.33 | 75.33 | 2.7K |
| 11:46 | 75.33 | 75.33 | 75.29 | 75.29 | 0.8K |
| 11:56 | 75.04 | 75.04 | 75.04 | 75.04 | 1.4K |
| 11:58 | 75.10 | 75.10 | 75.10 | 75.10 | 0.6K |
| 12:10 | 75.18 | 75.18 | 75.18 | 75.18 | 0.2K |
| 12:11 | 75.27 | 75.27 | 75.25 | 75.25 | 0.4K |
| 12:13 | 75.17 | 75.17 | 75.17 | 75.17 | 0.3K |
| 12:14 | 75.17 | 75.17 | 75.17 | 75.17 | 0.6K |
| 12:18 | 75.19 | 75.19 | 75.19 | 75.19 | 0.4K |
| 12:22 | 75.15 | 75.15 | 75.15 | 75.15 | 0.3K |
| 12:26 | 75.22 | 75.22 | 75.22 | 75.22 | 0.3K |
| 12:27 | 75.15 | 75.15 | 75.15 | 75.15 | 0.2K |
| 12:28 | 75.11 | 75.11 | 75.11 | 75.11 | 0.5K |
| 12:30 | 75.25 | 75.25 | 75.25 | 75.25 | 2.0K |
| 12:32 | 75.29 | 75.29 | 75.29 | 75.29 | 0.9K |
| 12:36 | 75.25 | 75.25 | 75.25 | 75.24 | 0.5K |
| 12:40 | 75.10 | 75.10 | 75.10 | 75.10 | 0.4K |
| 12:42 | 75.21 | 75.21 | 75.21 | 75.21 | 0.4K |
| 12:51 | 75.12 | 75.12 | 75.12 | 75.12 | 0.5K |
| 13:03 | 75.38 | 75.38 | 75.38 | 75.38 | 0.5K |
| 13:09 | 75.41 | 75.41 | 75.41 | 75.41 | 0.2K |
| 13:12 | 75.44 | 75.44 | 75.44 | 75.44 | 0.3K |
| 13:18 | 75.35 | 75.35 | 75.35 | 75.35 | 0.3K |
| 13:20 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 13:21 | 75.35 | 75.35 | 75.35 | 75.35 | 0.2K |
| 13:23 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 13:25 | 75.44 | 75.44 | 75.44 | 75.44 | 0.3K |
| 13:29 | 75.41 | 75.41 | 75.41 | 75.41 | 0.2K |
| 13:33 | 75.45 | 75.45 | 75.45 | 75.44 | 0.2K |
| 13:34 | 75.50 | 75.50 | 75.49 | 75.49 | 0.7K |
| 13:35 | 75.46 | 75.46 | 75.46 | 75.46 | 0.3K |
| 13:43 | 75.48 | 75.48 | 75.48 | 75.48 | 0.4K |
| 13:47 | 75.57 | 75.57 | 75.52 | 75.52 | 1.1K |
| 13:53 | 75.56 | 75.56 | 75.56 | 75.56 | 0.4K |
| 13:57 | 75.71 | 75.71 | 75.71 | 75.71 | 0.1K |
| 13:58 | 75.73 | 75.73 | 75.73 | 75.72 | 1.7K |
| 14:03 | 75.70 | 75.70 | 75.70 | 75.70 | 0.6K |
| 14:05 | 75.72 | 75.72 | 75.72 | 75.72 | 0.4K |
| 14:09 | 75.71 | 75.71 | 75.71 | 75.71 | 0.1K |
| 14:10 | 75.74 | 75.74 | 75.74 | 75.74 | 0.2K |
| 14:16 | 75.69 | 75.69 | 75.64 | 75.64 | 0.4K |
| 14:18 | 75.72 | 75.72 | 75.72 | 75.72 | 2.1K |
| 14:23 | 75.64 | 75.64 | 75.64 | 75.64 | 0.8K |
| 14:30 | 75.62 | 75.62 | 75.62 | 75.62 | 0.5K |
| 14:40 | 75.77 | 75.77 | 75.77 | 75.77 | 0.3K |
| 14:42 | 75.72 | 75.72 | 75.72 | 75.72 | 0.3K |
| 14:47 | 75.77 | 75.77 | 75.77 | 75.77 | 0.2K |
| 14:49 | 75.78 | 75.78 | 75.78 | 75.78 | 0.1K |
| 14:51 | 75.77 | 75.77 | 75.77 | 75.77 | 0.1K |
| 14:54 | 75.78 | 75.78 | 75.78 | 75.78 | 1.4K |
| 14:55 | 75.85 | 75.85 | 75.85 | 75.85 | 0.7K |
| 14:56 | 75.92 | 75.92 | 75.92 | 75.92 | 0.7K |
| 14:58 | 75.92 | 75.92 | 75.92 | 75.92 | 0.3K |
| 15:01 | 75.89 | 75.89 | 75.89 | 75.89 | 0.1K |
| 15:02 | 75.86 | 75.86 | 75.86 | 75.86 | 0.3K |
| 15:03 | 75.79 | 75.79 | 75.79 | 75.79 | 0.2K |
| 15:06 | 75.81 | 75.81 | 75.81 | 75.81 | 0.2K |
| 15:08 | 75.90 | 75.90 | 75.90 | 75.90 | 0.7K |
| 15:13 | 75.78 | 75.78 | 75.78 | 75.78 | 0.3K |
| 15:15 | 75.62 | 75.62 | 75.62 | 75.62 | 0.1K |
| 15:16 | 75.64 | 75.72 | 75.64 | 75.72 | 0.8K |
| 15:27 | 75.68 | 75.68 | 75.68 | 75.68 | 0.4K |
| 15:31 | 75.70 | 75.70 | 75.60 | 75.67 | 2.3K |
| 15:39 | 75.68 | 75.68 | 75.68 | 75.68 | 0.4K |
| 15:44 | 75.58 | 75.58 | 75.58 | 75.58 | 1.5K |
| 15:52 | 75.82 | 75.82 | 75.82 | 75.82 | 0.5K |
| 15:53 | 75.82 | 75.82 | 75.82 | 75.82 | 0.4K |
| 15:55 | 75.83 | 75.83 | 75.83 | 75.83 | 0.8K |
| 15:59 | 75.72 | 75.85 | 75.60 | 75.85 | 0.5K |