Amplify Cybersecurity ETF

HACK
🏛️ usa →
87.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.21 74.21 74.21 74.21 4.0K
09:34 74.17 74.17 74.17 74.17 2.9K
09:39 74.41 74.41 74.41 74.41 0.4K
09:40 74.54 74.54 74.54 74.54 1.3K
09:44 74.58 74.58 74.58 74.58 0.5K
09:51 74.42 74.42 74.42 74.42 0.8K
09:57 74.13 74.13 74.13 74.13 0.3K
09:59 74.00 74.00 74.00 74.00 1.6K
10:00 73.99 73.99 73.99 73.99 0.6K
10:10 74.58 74.58 74.58 74.58 0.2K
10:11 74.59 74.59 74.59 74.59 0.1K
10:13 74.66 74.66 74.60 74.60 0.7K
10:22 74.60 74.60 74.60 74.60 0.7K
10:27 74.47 74.47 74.47 74.47 0.6K
10:37 74.29 74.29 74.29 74.29 0.1K
10:39 74.27 74.27 74.27 74.27 0.1K
10:40 74.42 74.42 74.42 74.42 0.4K
10:50 74.45 74.45 74.45 74.45 0.3K
10:56 74.42 74.42 74.42 74.42 0.2K
10:57 74.34 74.34 74.34 74.34 0.3K
11:01 74.28 74.28 74.28 74.28 1.3K
11:07 74.17 74.24 74.17 74.17 0.9K
11:17 74.15 74.19 74.15 74.19 0.5K
11:21 74.13 74.13 74.13 74.13 0.8K
11:40 74.20 74.20 74.20 74.20 0.5K
11:45 74.01 74.01 74.01 74.01 0.3K
11:46 73.99 73.99 73.99 73.99 0.2K
11:50 74.00 74.00 73.96 73.96 0.7K
12:01 73.86 73.86 73.86 73.86 0.5K
12:02 73.92 73.92 73.92 73.92 0.1K
12:05 73.86 73.86 73.86 73.86 0.5K
12:07 74.01 74.01 73.96 73.96 1.4K
12:11 74.06 74.06 74.06 74.06 0.6K
12:15 74.05 74.05 74.05 74.05 0.1K
12:19 74.09 74.09 74.09 74.08 0.3K
12:24 73.97 73.97 73.97 73.97 0.7K
12:25 74.04 74.04 74.04 74.04 0.9K
12:28 73.96 73.96 73.96 73.96 0.2K
12:33 74.06 74.06 74.06 74.06 0.4K
12:50 74.11 74.11 74.11 74.11 0.1K
12:52 74.15 74.15 74.15 74.15 0.2K
12:53 74.09 74.09 74.09 74.09 0.5K
13:07 74.18 74.20 74.18 74.20 0.2K
13:09 74.21 74.21 74.21 74.21 0.6K
13:12 74.11 74.11 74.11 74.11 0.2K
13:18 74.23 74.23 74.23 74.23 0.2K
13:20 74.21 74.21 74.21 74.21 0.5K
13:39 74.38 74.38 74.38 74.38 0.3K
13:41 74.41 74.41 74.41 74.41 0.4K
13:52 74.54 74.54 74.54 74.54 1.0K
13:56 74.53 74.53 74.53 74.53 0.6K
14:00 74.47 74.47 74.47 74.47 1.4K
14:33 74.49 74.49 74.49 74.49 2.6K
14:37 74.47 74.47 74.47 74.47 0.2K
14:39 74.54 74.54 74.54 74.54 0.1K
14:40 74.58 74.58 74.53 74.53 2.5K
14:45 74.49 74.49 74.49 74.49 0.1K
14:46 74.49 74.52 74.49 74.52 0.6K
14:53 74.44 74.44 74.40 74.40 7.5K
14:54 74.36 74.36 74.36 74.36 1.2K
14:56 74.30 74.30 74.25 74.25 0.3K
14:57 74.26 74.26 74.24 74.24 0.4K
14:58 74.21 74.21 74.21 74.21 0.1K
14:59 74.23 74.23 74.18 74.18 2.1K
15:04 74.02 74.02 74.01 74.01 1.0K
15:08 74.05 74.05 74.05 74.05 0.4K
15:10 74.01 74.01 74.01 74.01 0.4K
15:11 73.96 73.96 73.96 73.96 0.5K
15:20 74.08 74.12 74.08 74.12 0.6K
15:21 74.10 74.10 74.10 74.10 0.3K
15:31 74.18 74.18 74.18 74.18 0.1K
15:32 74.11 74.11 74.11 74.11 0.1K
15:33 74.16 74.16 74.16 74.16 0.4K
15:34 74.09 74.09 74.09 74.09 0.7K
15:38 74.09 74.09 74.09 74.08 0.6K
15:39 74.07 74.07 74.07 74.07 0.3K
15:44 73.98 73.98 73.98 73.98 0.1K
15:46 74.08 74.20 74.08 74.20 0.5K
15:47 74.15 74.15 74.15 74.15 0.2K
15:50 74.21 74.21 74.21 74.21 1.0K
15:53 74.32 74.32 74.32 74.32 0.4K
15:56 74.28 74.28 74.28 74.28 1.3K
15:58 74.27 74.27 74.27 74.27 0.2K
15:59 74.36 74.36 74.36 74.36 0.3K
16:00 74.25 74.27 74.25 74.27 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available