Amplify Cybersecurity ETF

HACK
🏛️ usa →
87.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.82 78.82 78.39 78.39 4.2K
09:31 78.41 78.41 78.41 78.41 0.1K
09:32 78.34 78.34 78.34 78.34 0.7K
09:33 78.32 78.32 78.32 78.32 0.2K
09:35 78.37 78.37 78.37 78.37 2.2K
09:36 78.29 78.32 78.29 78.32 1.2K
09:37 78.30 78.30 78.12 78.12 2.1K
09:38 78.16 78.21 78.13 78.13 2.0K
09:39 78.16 78.21 78.16 78.21 0.6K
09:40 78.22 78.23 78.16 78.16 1.2K
09:41 78.17 78.17 78.11 78.11 3.3K
09:42 78.02 78.02 78.02 78.02 0.5K
09:43 78.02 78.02 77.90 78.00 3.6K
09:46 78.10 78.10 78.07 78.07 0.8K
09:49 77.98 77.98 77.91 77.91 0.7K
09:51 78.05 78.05 78.05 78.05 1.2K
09:53 78.16 78.22 78.16 78.22 0.6K
09:54 78.15 78.16 78.15 78.16 2.6K
09:55 78.28 78.28 78.22 78.22 2.1K
09:57 78.24 78.24 78.21 78.21 0.7K
09:58 78.15 78.15 78.12 78.11 1.3K
09:59 78.14 78.14 78.12 78.12 0.5K
10:00 78.12 78.12 78.12 78.12 7.3K
10:04 78.20 78.20 78.20 78.19 1.0K
10:05 78.20 78.20 78.20 78.20 1.5K
10:06 78.25 78.25 78.25 78.25 2.1K
10:07 78.31 78.31 78.31 78.31 0.1K
10:08 78.29 78.29 78.29 78.29 0.9K
10:10 78.24 78.24 78.24 78.24 0.3K
10:11 78.15 78.15 78.15 78.15 0.7K
10:12 77.99 77.99 77.99 77.99 0.3K
10:15 78.06 78.06 78.06 78.06 0.3K
10:16 78.06 78.06 78.06 78.06 0.3K
10:17 78.07 78.07 78.07 78.07 0.4K
10:18 78.08 78.08 78.02 78.02 0.6K
10:19 78.03 78.03 78.03 78.03 0.8K
10:21 77.99 77.99 77.94 77.94 1.0K
10:24 78.04 78.04 78.04 78.04 0.2K
10:25 77.89 77.89 77.89 77.89 0.5K
10:26 77.88 77.88 77.76 77.76 0.6K
10:27 77.79 77.79 77.79 77.79 0.5K
10:28 77.73 77.73 77.73 77.73 0.8K
10:32 77.87 77.87 77.87 77.86 0.5K
10:33 77.93 77.93 77.93 77.93 1.9K
10:37 77.90 77.90 77.90 77.90 0.7K
10:38 77.97 77.97 77.97 77.96 4.0K
10:41 77.91 77.91 77.91 77.91 0.2K
10:43 77.74 77.74 77.74 77.74 1.6K
10:44 77.77 77.77 77.77 77.77 0.1K
10:45 77.74 77.80 77.74 77.80 2.8K
10:47 77.66 77.66 77.66 77.66 0.2K
10:48 77.72 77.72 77.72 77.72 0.9K
10:49 77.77 77.77 77.77 77.76 3.0K
10:50 77.86 77.86 77.86 77.86 0.4K
10:54 77.92 77.92 77.91 77.91 0.7K
10:55 77.91 77.91 77.86 77.89 2.8K
10:57 77.84 77.84 77.84 77.84 1.3K
11:01 77.86 77.86 77.86 77.86 0.2K
11:02 77.89 77.89 77.89 77.89 0.5K
11:04 77.94 77.94 77.94 77.94 0.4K
11:05 77.85 77.85 77.85 77.85 0.3K
11:08 77.87 77.87 77.87 77.87 0.1K
11:09 77.88 77.88 77.88 77.88 0.1K
11:10 77.82 77.82 77.82 77.82 0.3K
11:14 77.92 77.92 77.92 77.92 0.2K
11:16 77.95 77.95 77.95 77.95 0.5K
11:20 77.90 77.90 77.90 77.90 0.8K
11:24 77.91 77.91 77.91 77.91 0.8K
11:32 77.89 77.89 77.89 77.89 0.2K
11:33 77.84 77.84 77.84 77.84 0.6K
11:36 77.93 77.95 77.93 77.95 0.2K
11:37 77.93 77.93 77.93 77.93 1.1K
11:41 77.83 77.83 77.83 77.83 0.3K
11:42 77.79 77.79 77.79 77.79 0.4K
11:47 77.82 77.82 77.82 77.82 0.3K
11:48 77.83 77.83 77.83 77.83 0.6K
11:58 77.90 77.90 77.90 77.90 0.3K
12:04 78.09 78.09 78.09 78.08 0.2K
12:05 78.10 78.10 78.04 78.04 0.6K
12:07 78.04 78.04 78.02 78.02 1.0K
12:09 78.01 78.01 78.01 78.01 0.4K
12:10 78.06 78.06 78.06 78.06 1.6K
12:12 78.07 78.07 78.07 78.07 0.2K
12:14 78.02 78.02 78.00 78.00 0.5K
12:15 77.99 77.99 77.95 77.99 1.9K
12:21 78.06 78.06 78.06 78.06 0.4K
12:24 78.13 78.13 78.13 78.13 0.5K
12:26 78.17 78.17 78.17 78.17 0.4K
12:27 78.14 78.14 78.14 78.14 0.2K
12:28 78.14 78.14 78.10 78.10 0.7K
12:30 78.06 78.06 78.06 78.06 0.5K
12:39 78.05 78.05 78.05 78.05 0.6K
12:42 78.06 78.06 78.06 78.06 0.1K
12:43 78.07 78.07 78.07 78.07 0.5K
12:45 78.06 78.06 78.06 78.06 0.7K
12:47 77.96 77.96 77.96 77.96 1.0K
12:53 78.01 78.01 78.01 78.01 0.1K
12:54 77.99 77.99 77.99 77.99 0.1K
12:55 78.06 78.06 78.06 78.06 1.0K
12:56 78.00 78.00 78.00 78.00 0.6K
12:59 77.98 77.98 77.98 77.98 0.3K
13:00 77.99 78.03 77.99 78.03 0.3K
13:01 77.94 77.94 77.89 77.89 1.2K
13:02 77.75 77.75 77.69 77.69 0.3K
13:03 77.73 77.73 77.65 77.65 0.5K
13:04 77.62 77.62 77.62 77.62 0.1K
13:05 77.63 77.63 77.63 77.63 0.7K
13:06 77.72 77.72 77.72 77.72 0.4K
13:09 77.89 77.89 77.89 77.89 0.7K
13:11 77.80 77.80 77.80 77.80 0.2K
13:17 77.81 77.81 77.81 77.81 0.2K
13:23 77.75 77.75 77.74 77.74 1.1K
13:36 77.79 77.83 77.79 77.83 0.6K
13:39 77.73 77.77 77.73 77.77 0.5K
13:40 77.76 77.76 77.76 77.76 0.2K
13:41 77.80 77.80 77.80 77.80 0.1K
13:43 77.76 77.76 77.76 77.76 0.5K
13:51 77.89 77.89 77.89 77.89 0.1K
13:54 77.94 77.94 77.94 77.94 0.4K
13:58 77.88 77.88 77.88 77.88 1.8K
14:00 77.77 77.77 77.77 77.77 1.0K
14:10 77.71 77.71 77.71 77.71 1.7K
14:11 77.69 77.69 77.69 77.69 0.2K
14:14 77.65 77.65 77.65 77.65 0.1K
14:15 77.64 77.64 77.64 77.64 0.2K
14:19 77.58 77.58 77.58 77.58 0.6K
14:25 77.56 77.56 77.56 77.56 0.1K
14:26 77.58 77.58 77.58 77.58 0.1K
14:27 77.54 77.62 77.54 77.58 1.4K
14:31 77.67 77.67 77.67 77.67 0.4K
14:34 77.66 77.66 77.66 77.66 0.4K
14:35 77.66 77.67 77.61 77.61 3.2K
14:38 77.74 77.74 77.74 77.74 0.6K
14:39 77.85 77.85 77.85 77.85 0.2K
14:41 78.13 78.13 78.13 78.13 0.2K
14:43 77.98 77.98 77.98 77.98 1.1K
14:48 77.99 77.99 77.99 77.99 0.1K
14:49 77.96 77.96 77.96 77.96 0.6K
14:55 77.97 77.97 77.96 77.96 0.6K
14:57 77.98 77.98 77.98 77.98 0.5K
15:03 77.86 77.86 77.86 77.86 0.5K
15:07 77.86 77.89 77.86 77.86 0.9K
15:11 77.99 77.99 77.99 77.99 0.6K
15:13 77.94 77.94 77.94 77.94 0.5K
15:17 77.92 77.92 77.75 77.75 4.0K
15:21 78.06 78.06 78.06 78.06 0.6K
15:23 78.07 78.07 78.07 78.07 0.4K
15:26 78.23 78.23 78.23 78.23 0.1K
15:28 78.15 78.15 78.15 78.15 0.4K
15:29 78.21 78.21 78.21 78.21 0.2K
15:30 78.24 78.24 78.24 78.24 0.5K
15:31 78.18 78.18 78.18 78.18 0.2K
15:32 78.26 78.32 78.26 78.32 3.0K
15:33 78.24 78.24 78.24 78.24 0.3K
15:34 78.22 78.22 78.22 78.22 0.6K
15:35 78.16 78.16 78.16 78.16 0.1K
15:36 78.11 78.11 78.07 78.07 0.7K
15:38 78.02 78.02 78.02 78.02 0.3K
15:41 77.91 77.91 77.91 77.91 0.6K
15:42 77.92 77.92 77.92 77.92 0.1K
15:43 77.92 77.92 77.92 77.92 0.1K
15:44 77.94 77.94 77.94 77.94 0.4K
15:49 77.94 77.94 77.94 77.94 0.3K
15:50 77.98 77.98 77.98 77.98 1.0K
15:52 78.01 78.01 78.01 78.01 0.2K
15:53 77.91 77.91 77.91 77.91 0.5K
15:54 77.94 77.94 77.94 77.94 0.1K
15:56 77.93 77.94 77.90 77.94 0.9K
15:57 77.94 77.94 77.94 77.94 0.6K
15:58 77.99 77.99 77.99 77.99 0.1K
15:59 77.88 77.88 77.88 77.88 0.5K
16:00 77.88 77.88 77.88 77.88 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available