Amplify Cybersecurity ETF

HACK
🏛️ usa →
87.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.96 78.96 78.96 78.96 3.0K
09:33 79.22 79.22 79.17 79.17 1.9K
09:34 79.00 79.00 78.94 78.94 1.7K
09:35 78.88 78.91 78.88 78.91 0.9K
09:36 79.00 79.00 79.00 79.00 1.9K
09:37 79.08 79.08 79.08 79.08 2.1K
09:41 79.22 79.22 79.22 79.22 1.4K
09:43 79.12 79.12 79.08 79.09 1.9K
09:44 79.13 79.16 79.13 79.16 1.0K
09:45 79.14 79.14 79.10 79.10 0.5K
09:46 79.30 79.30 79.23 79.28 0.7K
09:47 79.36 79.36 79.33 79.33 0.9K
09:48 79.49 79.49 79.41 79.45 1.5K
09:51 79.62 79.71 79.62 79.67 1.9K
09:52 79.61 79.61 79.61 79.61 0.5K
09:53 79.66 79.66 79.61 79.61 0.8K
09:54 79.61 79.61 79.61 79.61 0.2K
09:55 79.66 79.66 79.66 79.66 0.1K
09:56 79.66 79.66 79.66 79.66 1.0K
09:57 79.52 79.52 79.52 79.52 2.1K
09:58 79.45 79.45 79.45 79.44 0.4K
09:59 79.35 79.39 79.35 79.39 1.4K
10:00 79.31 79.31 79.31 79.31 2.4K
10:04 79.09 79.12 79.09 79.11 1.2K
10:06 79.00 79.00 79.00 79.00 0.6K
10:09 79.07 79.14 79.07 79.14 1.8K
10:13 79.30 79.30 79.30 79.30 0.5K
10:14 79.31 79.31 79.31 79.31 0.2K
10:15 79.38 79.38 79.38 79.38 0.6K
10:17 79.34 79.34 79.34 79.34 0.3K
10:18 79.33 79.33 79.33 79.33 0.2K
10:19 79.41 79.41 79.19 79.19 2.0K
10:23 79.32 79.32 79.32 79.32 0.9K
10:27 79.28 79.28 79.28 79.28 0.3K
10:28 79.27 79.27 79.27 79.27 0.1K
10:29 79.22 79.22 79.20 79.20 0.7K
10:30 79.11 79.11 79.07 79.07 0.5K
10:31 79.08 79.08 79.08 79.08 1.5K
10:32 79.12 79.12 79.12 79.11 0.3K
10:33 79.02 79.02 79.01 79.01 1.5K
10:36 79.25 79.25 79.25 79.25 0.8K
10:37 79.26 79.26 79.26 79.26 0.3K
10:38 79.21 79.21 79.21 79.21 0.1K
10:40 79.27 79.27 79.27 79.27 1.1K
10:42 79.37 79.37 79.37 79.37 0.1K
10:43 79.29 79.29 79.29 79.29 0.1K
10:44 79.22 79.29 79.22 79.29 0.3K
10:45 79.28 79.28 79.28 79.28 0.3K
10:48 79.34 79.34 79.34 79.34 0.4K
10:50 79.32 79.33 79.32 79.33 1.1K
10:51 79.24 79.24 79.24 79.24 0.7K
10:52 79.13 79.13 79.11 79.11 2.6K
10:54 78.99 78.99 78.99 78.99 0.7K
10:55 79.03 79.03 78.85 78.94 1.7K
10:56 78.94 78.94 78.94 78.94 0.9K
10:57 78.92 78.93 78.92 78.93 1.4K
10:58 78.94 78.94 78.81 78.81 0.6K
10:59 78.83 78.83 78.83 78.83 0.2K
11:01 78.95 78.95 78.95 78.95 0.8K
11:02 78.81 78.83 78.81 78.83 0.4K
11:03 78.84 78.84 78.84 78.84 0.2K
11:05 78.93 78.93 78.90 78.90 1.6K
11:06 78.92 78.92 78.92 78.92 0.1K
11:07 78.90 78.90 78.90 78.90 0.2K
11:08 78.93 78.93 78.93 78.93 0.6K
11:09 78.91 78.91 78.91 78.91 1.8K
11:18 78.94 79.00 78.94 79.00 0.3K
11:20 78.98 78.98 78.98 78.98 0.4K
11:25 79.12 79.12 79.12 79.11 0.2K
11:26 79.10 79.10 79.06 79.06 1.0K
11:30 79.10 79.11 79.10 79.11 0.5K
11:31 79.15 79.15 79.15 79.15 0.2K
11:33 79.07 79.07 79.07 79.07 1.4K
11:35 79.07 79.07 79.07 79.07 0.2K
11:36 79.00 79.00 79.00 79.00 0.3K
11:37 79.00 79.00 79.00 79.00 0.2K
11:39 79.07 79.07 79.07 79.07 1.5K
11:43 79.05 79.05 79.05 79.05 0.5K
11:47 79.10 79.10 79.10 79.10 1.0K
11:51 79.12 79.12 79.12 79.11 0.3K
11:52 79.09 79.09 79.09 79.09 0.2K
11:54 79.13 79.13 79.13 79.13 0.1K
11:56 79.14 79.14 79.14 79.14 0.1K
11:57 79.20 79.20 79.20 79.19 0.3K
11:58 79.21 79.21 79.21 79.21 0.1K
11:59 79.20 79.20 79.20 79.19 0.7K
12:00 79.07 79.07 79.07 79.07 0.3K
12:01 79.09 79.11 79.09 79.11 0.3K
12:05 79.24 79.24 79.24 79.24 1.0K
12:06 79.14 79.14 79.14 79.14 1.6K
12:12 79.13 79.16 79.13 79.16 0.4K
12:13 79.05 79.05 79.05 79.05 0.3K
12:16 79.00 79.00 79.00 79.00 0.2K
12:17 78.98 78.98 78.98 78.98 0.6K
12:20 79.04 79.04 79.04 79.04 0.3K
12:24 78.93 78.93 78.93 78.93 0.2K
12:27 78.91 78.91 78.91 78.91 0.4K
12:32 78.72 78.72 78.72 78.72 1.1K
12:33 78.79 78.79 78.79 78.79 1.3K
12:36 78.81 78.81 78.81 78.81 0.1K
12:37 78.90 78.90 78.90 78.90 0.3K
12:38 78.82 78.85 78.82 78.85 0.5K
12:41 78.90 78.90 78.90 78.90 0.5K
12:45 78.85 78.85 78.85 78.85 2.1K
12:58 78.83 78.83 78.83 78.83 0.6K
13:03 78.77 78.77 78.77 78.77 0.3K
13:05 78.67 78.67 78.67 78.67 0.3K
13:06 78.74 78.78 78.74 78.78 0.4K
13:07 78.78 78.78 78.78 78.78 1.0K
13:08 78.77 78.77 78.77 78.77 0.1K
13:09 78.82 78.82 78.82 78.82 0.1K
13:10 78.75 78.75 78.75 78.75 1.2K
13:11 78.82 78.82 78.82 78.82 0.1K
13:12 78.82 78.82 78.82 78.82 0.6K
13:13 78.80 78.80 78.80 78.80 0.2K
13:15 78.83 78.83 78.83 78.83 0.6K
13:24 78.82 78.82 78.79 78.79 1.2K
13:32 78.78 78.78 78.78 78.78 0.3K
13:36 78.80 78.88 78.80 78.88 0.8K
13:42 78.97 78.97 78.97 78.97 0.5K
13:43 78.96 78.96 78.96 78.96 0.6K
13:45 78.90 78.90 78.90 78.90 0.5K
13:48 78.88 78.88 78.88 78.88 0.4K
13:49 78.94 78.94 78.94 78.94 0.2K
13:50 78.90 78.90 78.90 78.90 0.4K
13:53 78.98 78.98 78.98 78.98 0.1K
13:54 79.01 79.01 79.01 79.01 1.1K
13:55 78.95 78.95 78.95 78.95 0.4K
13:57 78.95 78.95 78.95 78.95 0.1K
13:59 79.06 79.06 79.06 79.06 1.0K
14:01 78.99 78.99 78.99 78.99 63.5K
14:02 78.99 78.99 78.99 78.99 0.4K
14:04 78.97 78.97 78.97 78.97 0.2K
14:05 78.92 78.97 78.92 78.97 0.2K
14:06 78.95 78.95 78.95 78.94 0.4K
14:07 79.00 79.00 79.00 79.00 0.2K
14:10 78.96 78.96 78.96 78.96 0.3K
14:12 79.06 79.06 79.06 79.06 0.1K
14:13 79.07 79.07 79.07 79.07 0.5K
14:19 79.05 79.11 79.05 79.11 0.5K
14:20 79.12 79.12 79.12 79.12 0.2K
14:21 79.04 79.04 79.04 79.04 0.2K
14:22 79.07 79.07 79.07 79.07 0.6K
14:26 79.05 79.05 79.05 79.05 1.6K
14:28 79.09 79.09 79.08 79.08 0.6K
14:29 79.07 79.07 79.07 79.07 0.1K
14:30 78.98 79.11 78.98 79.11 0.8K
14:33 79.04 79.04 79.04 79.04 0.4K
14:35 79.02 79.02 79.02 79.02 0.1K
14:40 79.06 79.06 79.04 79.04 0.5K
14:45 79.07 79.07 79.07 79.07 0.3K
14:47 79.06 79.06 79.06 79.06 0.3K
14:49 79.17 79.17 79.17 79.17 0.3K
14:55 79.16 79.17 79.16 79.17 0.8K
14:57 79.19 79.19 79.19 79.19 1.1K
15:02 79.22 79.22 79.22 79.22 0.5K
15:04 79.26 79.26 79.26 79.26 0.5K
15:05 79.20 79.20 79.20 79.19 1.4K
15:13 79.21 79.21 79.21 79.21 0.4K
15:15 79.24 79.24 79.24 79.24 1.2K
15:17 79.25 79.25 79.25 79.25 0.8K
15:18 79.20 79.20 79.20 79.20 0.1K
15:19 79.22 79.26 79.22 79.25 0.6K
15:20 79.23 79.23 79.23 79.23 0.2K
15:26 79.17 79.17 79.17 79.17 0.7K
15:31 79.18 79.18 79.18 79.18 0.5K
15:34 79.17 79.17 79.17 79.17 1.6K
15:37 79.09 79.09 78.98 78.98 0.8K
15:41 78.76 78.76 78.76 78.76 1.4K
15:42 78.76 78.76 78.76 78.76 0.5K
15:44 78.59 78.59 78.59 78.59 0.4K
15:45 78.59 78.62 78.59 78.62 0.4K
15:47 78.70 78.70 78.62 78.65 2.3K
15:48 78.69 78.75 78.67 78.75 0.8K
15:49 78.86 78.86 78.82 78.82 0.7K
15:50 78.78 78.82 78.78 78.82 0.4K
15:52 78.93 78.93 78.86 78.86 1.2K
15:53 78.90 78.90 78.90 78.90 0.3K
15:54 78.94 78.94 78.94 78.94 0.2K
15:56 78.95 79.02 78.95 79.02 0.3K
15:57 79.03 79.03 79.03 79.03 0.1K
15:58 78.97 79.01 78.97 79.01 1.1K
16:00 78.95 78.97 78.95 78.97 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available