Amplify Cybersecurity ETF

HACK
🏛️ usa →
87.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.53 82.53 82.53 82.53 7.2K
09:31 82.55 82.55 82.55 82.55 1.7K
09:32 82.52 82.52 82.42 82.42 0.7K
09:35 82.26 82.26 82.26 82.26 4.5K
09:40 81.82 81.82 81.82 81.82 1.7K
09:41 81.95 81.96 81.95 81.96 2.1K
09:43 81.90 81.90 81.90 81.90 1.5K
09:44 81.89 81.89 81.89 81.89 0.6K
09:48 81.86 81.86 81.82 81.82 0.3K
09:49 81.86 81.86 81.86 81.86 0.7K
09:52 81.87 81.87 81.87 81.87 0.5K
09:53 81.89 81.89 81.89 81.89 0.1K
09:54 81.82 81.82 81.82 81.82 0.2K
09:55 81.92 81.93 81.92 81.93 0.9K
09:57 81.98 81.98 81.93 81.93 1.1K
10:06 81.87 81.87 81.87 81.87 1.4K
10:09 81.77 81.77 81.77 81.77 1.2K
10:15 81.82 81.82 81.82 81.82 0.8K
10:24 81.84 81.84 81.84 81.84 0.2K
10:25 81.91 81.91 81.91 81.91 0.8K
10:34 81.92 81.92 81.92 81.92 0.2K
10:38 81.94 81.94 81.94 81.94 0.7K
10:43 82.13 82.13 82.13 82.13 0.5K
10:45 82.09 82.09 82.09 82.09 0.2K
10:48 82.04 82.04 82.04 82.04 0.2K
10:50 81.98 81.98 81.98 81.98 0.5K
10:52 81.96 81.96 81.96 81.96 0.3K
10:54 81.95 81.95 81.95 81.95 1.2K
10:56 81.89 81.89 81.89 81.89 1.2K
11:01 81.84 81.84 81.84 81.84 0.4K
11:03 81.82 81.82 81.82 81.82 1.1K
11:04 81.79 81.79 81.79 81.79 0.3K
11:07 81.79 81.79 81.79 81.79 0.3K
11:09 81.91 81.91 81.91 81.91 0.2K
11:11 82.01 82.01 82.01 82.01 0.1K
11:12 82.06 82.06 81.96 81.96 1.4K
11:13 81.95 81.95 81.95 81.95 0.5K
11:19 81.88 81.94 81.88 81.94 0.7K
11:21 82.00 82.00 82.00 82.00 0.3K
11:24 81.99 81.99 81.99 81.99 0.7K
11:25 81.98 81.98 81.95 81.95 0.9K
11:26 81.85 81.85 81.85 81.85 0.1K
11:28 81.87 81.98 81.87 81.91 0.4K
11:29 81.96 81.96 81.96 81.96 0.4K
11:34 81.88 81.88 81.88 81.88 1.0K
11:43 82.10 82.10 82.10 82.10 0.3K
11:46 82.05 82.05 82.05 82.05 0.9K
11:49 82.08 82.08 82.08 82.08 0.1K
11:50 82.06 82.06 82.06 82.06 0.4K
11:55 81.89 81.91 81.89 81.91 0.5K
11:58 81.88 81.88 81.88 81.88 2.3K
11:59 81.86 81.86 81.86 81.86 1.2K
12:01 81.86 81.86 81.86 81.86 0.7K
12:02 81.91 81.91 81.85 81.85 0.9K
12:04 81.97 81.97 81.97 81.97 0.8K
12:07 82.07 82.07 82.07 82.07 0.2K
12:08 82.08 82.08 82.08 82.08 0.9K
12:10 82.11 82.11 82.11 82.11 0.4K
12:11 82.09 82.09 82.09 82.09 0.2K
12:12 82.10 82.10 82.10 82.10 0.2K
12:13 82.16 82.16 82.05 82.08 1.5K
12:14 82.17 82.17 82.17 82.17 0.4K
12:16 82.19 82.19 82.16 82.16 0.3K
12:17 82.16 82.16 82.16 82.16 0.2K
12:19 82.24 82.24 82.24 82.24 0.1K
12:20 82.19 82.19 82.19 82.19 0.1K
12:21 82.14 82.21 82.14 82.21 1.2K
12:23 82.24 82.24 82.24 82.24 0.2K
12:26 82.26 82.26 82.24 82.25 0.9K
12:29 82.21 82.21 82.21 82.21 1.2K
12:30 82.17 82.17 82.17 82.17 0.3K
12:31 82.21 82.21 82.21 82.21 2.3K
12:32 82.16 82.16 82.16 82.16 0.3K
12:34 82.16 82.16 82.16 82.16 0.3K
12:36 82.15 82.15 82.15 82.15 0.2K
12:37 82.18 82.18 82.18 82.18 0.1K
12:38 82.19 82.19 82.19 82.19 0.1K
12:39 82.18 82.18 82.17 82.17 0.6K
12:41 82.21 82.21 82.21 82.21 0.2K
12:45 82.23 82.23 82.23 82.23 0.2K
12:46 82.32 82.35 82.32 82.35 1.3K
12:49 82.33 82.33 82.33 82.33 0.2K
12:50 82.34 82.34 82.34 82.34 0.4K
12:56 82.27 82.27 82.27 82.27 0.5K
12:57 82.23 82.23 82.23 82.23 0.2K
12:58 82.13 82.13 82.13 82.13 0.1K
12:59 82.14 82.14 82.14 82.14 0.2K
13:01 82.29 82.29 82.29 82.29 0.2K
13:05 82.17 82.17 82.17 82.17 0.3K
13:10 82.16 82.16 82.16 82.16 0.2K
13:11 82.29 82.29 82.29 82.29 0.2K
13:12 82.22 82.22 82.22 82.22 1.3K
13:25 82.18 82.18 82.18 82.18 1.2K
13:36 82.24 82.24 82.24 82.24 1.4K
13:54 82.29 82.29 82.29 82.29 0.2K
13:57 82.36 82.36 82.30 82.30 2.3K
14:05 82.51 82.51 82.51 82.51 0.5K
14:09 82.56 82.56 82.56 82.56 0.4K
14:16 82.53 82.56 82.53 82.56 0.4K
14:18 82.62 82.62 82.62 82.61 0.2K
14:22 82.59 82.59 82.59 82.59 0.1K
14:23 82.60 82.60 82.60 82.60 0.8K
14:24 82.48 82.48 82.48 82.48 0.4K
14:27 82.36 82.36 82.36 82.36 2.2K
14:28 82.46 82.46 82.43 82.43 0.3K
14:29 82.51 82.51 82.51 82.51 0.3K
14:31 82.49 82.49 82.49 82.49 0.2K
14:32 82.49 82.49 82.49 82.49 0.2K
14:38 82.55 82.55 82.55 82.55 1.1K
14:40 82.49 82.49 82.49 82.49 0.3K
14:43 82.46 82.46 82.46 82.46 0.1K
14:45 82.46 82.46 82.42 82.42 0.8K
14:46 82.51 82.51 82.40 82.40 2.0K
14:49 82.48 82.48 82.48 82.48 0.3K
14:51 82.53 82.53 82.53 82.53 0.2K
14:53 82.56 82.56 82.54 82.54 0.3K
14:54 82.53 82.53 82.53 82.53 0.4K
14:58 82.47 82.47 82.47 82.47 0.4K
15:00 82.45 82.45 82.45 82.45 1.4K
15:01 82.49 82.49 82.47 82.46 1.0K
15:03 82.47 82.47 82.47 82.47 0.3K
15:06 82.49 82.49 82.49 82.49 0.4K
15:07 82.51 82.51 82.51 82.51 0.3K
15:10 82.55 82.55 82.55 82.55 0.1K
15:11 82.49 82.49 82.49 82.49 0.5K
15:12 82.51 82.51 82.51 82.51 1.6K
15:14 82.52 82.52 82.47 82.47 0.6K
15:17 82.51 82.51 82.51 82.51 1.5K
15:19 82.60 82.60 82.60 82.60 0.5K
15:22 82.55 82.55 82.55 82.55 0.8K
15:25 82.57 82.57 82.52 82.55 1.3K
15:28 82.54 82.54 82.54 82.54 0.7K
15:30 82.54 82.54 82.54 82.54 0.4K
15:31 82.60 82.60 82.55 82.55 1.0K
15:32 82.53 82.56 82.53 82.56 0.7K
15:33 82.53 82.56 82.53 82.53 1.7K
15:34 82.45 82.45 82.44 82.44 0.5K
15:35 82.44 82.44 82.43 82.43 0.4K
15:36 82.34 82.34 82.34 82.34 0.2K
15:37 82.43 82.43 82.43 82.43 0.5K
15:39 82.43 82.43 82.43 82.43 0.2K
15:40 82.45 82.45 82.43 82.43 0.9K
15:41 82.46 82.46 82.46 82.46 1.2K
15:42 82.46 82.46 82.46 82.46 0.9K
15:43 82.49 82.49 82.49 82.49 0.1K
15:44 82.48 82.48 82.47 82.47 0.9K
15:45 82.48 82.48 82.41 82.41 0.8K
15:46 82.50 82.50 82.49 82.49 0.7K
15:48 82.54 82.58 82.54 82.58 3.0K
15:49 82.55 82.57 82.49 82.57 1.8K
15:50 82.58 82.58 82.57 82.57 2.0K
15:51 82.54 82.58 82.54 82.58 2.8K
15:52 82.60 82.60 82.60 82.60 0.8K
15:53 82.63 82.63 82.63 82.63 1.9K
15:55 82.71 82.72 82.71 82.72 4.0K
15:56 82.72 82.73 82.72 82.73 1.0K
15:57 82.72 82.75 82.72 82.75 1.4K
15:58 82.76 82.78 82.76 82.78 2.5K
15:59 82.79 82.79 82.78 82.78 0.8K
16:00 82.78 82.82 82.78 82.82 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available