87.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.26 | 75.32 | 75.12 | 75.32 | 6.5K |
| 09:31 | 75.13 | 75.18 | 75.12 | 75.18 | 1.1K |
| 09:32 | 75.12 | 75.16 | 75.12 | 75.16 | 0.6K |
| 09:33 | 74.99 | 75.16 | 74.97 | 75.00 | 7.4K |
| 09:34 | 74.95 | 74.98 | 74.95 | 74.98 | 0.6K |
| 09:35 | 75.05 | 75.32 | 75.05 | 75.32 | 13.6K |
| 09:36 | 75.53 | 75.57 | 75.53 | 75.57 | 4.1K |
| 09:37 | 75.74 | 75.81 | 75.74 | 75.81 | 2.4K |
| 09:41 | 75.36 | 75.36 | 75.36 | 75.36 | 0.1K |
| 09:42 | 75.35 | 75.35 | 75.14 | 75.21 | 1.7K |
| 09:43 | 75.40 | 75.50 | 75.40 | 75.50 | 1.3K |
| 09:45 | 75.54 | 75.66 | 75.54 | 75.66 | 0.4K |
| 09:46 | 75.49 | 75.57 | 75.49 | 75.57 | 0.7K |
| 09:47 | 75.43 | 75.43 | 75.43 | 75.43 | 1.8K |
| 09:50 | 75.55 | 75.56 | 75.55 | 75.56 | 22.1K |
| 09:52 | 75.56 | 75.56 | 75.56 | 75.56 | 0.1K |
| 09:53 | 75.65 | 75.65 | 75.63 | 75.63 | 1.5K |
| 09:54 | 75.57 | 75.57 | 75.51 | 75.55 | 0.9K |
| 09:55 | 75.47 | 75.47 | 75.44 | 75.44 | 0.3K |
| 09:56 | 75.46 | 75.46 | 75.46 | 75.46 | 0.4K |
| 09:57 | 75.42 | 75.45 | 75.39 | 75.39 | 1.4K |
| 09:58 | 75.36 | 75.36 | 75.36 | 75.36 | 0.2K |
| 10:00 | 75.53 | 75.53 | 75.53 | 75.53 | 1.2K |
| 10:02 | 75.78 | 75.78 | 75.78 | 75.78 | 0.5K |
| 10:05 | 75.59 | 75.59 | 75.59 | 75.59 | 0.3K |
| 10:06 | 75.60 | 75.60 | 75.60 | 75.60 | 0.4K |
| 10:07 | 75.64 | 75.67 | 75.64 | 75.67 | 0.5K |
| 10:10 | 75.66 | 75.66 | 75.66 | 75.66 | 0.4K |
| 10:11 | 75.80 | 75.80 | 75.80 | 75.80 | 0.3K |
| 10:13 | 75.82 | 75.82 | 75.82 | 75.82 | 1.1K |
| 10:15 | 75.94 | 75.96 | 75.94 | 75.96 | 0.3K |
| 10:16 | 75.94 | 75.94 | 75.94 | 75.94 | 0.1K |
| 10:17 | 75.87 | 75.87 | 75.82 | 75.82 | 0.7K |
| 10:21 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 10:22 | 75.99 | 75.99 | 75.99 | 75.99 | 0.6K |
| 10:24 | 76.03 | 76.10 | 76.03 | 76.09 | 0.9K |
| 10:25 | 76.16 | 76.16 | 76.16 | 76.16 | 1.0K |
| 10:29 | 76.04 | 76.10 | 76.04 | 76.10 | 0.9K |
| 10:32 | 76.14 | 76.14 | 76.06 | 76.06 | 0.4K |
| 10:34 | 76.08 | 76.08 | 76.08 | 76.08 | 0.2K |
| 10:35 | 75.93 | 75.93 | 75.93 | 75.93 | 0.1K |
| 10:36 | 76.05 | 76.05 | 75.94 | 75.94 | 1.6K |
| 10:38 | 75.95 | 76.00 | 75.95 | 76.00 | 0.8K |
| 10:41 | 75.97 | 75.97 | 75.97 | 75.97 | 0.2K |
| 10:42 | 75.97 | 75.99 | 75.97 | 75.99 | 0.6K |
| 10:43 | 76.00 | 76.01 | 76.00 | 76.01 | 1.8K |
| 10:48 | 76.03 | 76.03 | 76.03 | 76.03 | 0.5K |
| 10:50 | 76.07 | 76.15 | 76.07 | 76.15 | 0.5K |
| 10:52 | 76.11 | 76.11 | 76.11 | 76.11 | 0.1K |
| 10:53 | 76.01 | 76.01 | 76.01 | 76.01 | 0.4K |
| 10:54 | 76.12 | 76.17 | 76.12 | 76.16 | 0.7K |
| 10:55 | 76.15 | 76.15 | 76.15 | 76.15 | 0.3K |
| 10:58 | 76.12 | 76.12 | 76.12 | 76.12 | 0.3K |
| 10:59 | 76.13 | 76.15 | 76.13 | 76.15 | 0.3K |
| 11:01 | 76.18 | 76.18 | 76.18 | 76.18 | 0.5K |
| 11:04 | 76.23 | 76.23 | 76.15 | 76.15 | 0.3K |
| 11:05 | 76.16 | 76.24 | 76.16 | 76.24 | 0.6K |
| 11:08 | 76.13 | 76.13 | 76.13 | 76.13 | 0.2K |
| 11:10 | 76.16 | 76.16 | 76.12 | 76.12 | 0.9K |
| 11:11 | 76.16 | 76.16 | 76.16 | 76.16 | 0.2K |
| 11:13 | 75.97 | 76.01 | 75.97 | 76.01 | 0.3K |
| 11:14 | 75.96 | 75.96 | 75.96 | 75.96 | 0.6K |
| 11:17 | 75.74 | 75.77 | 75.74 | 75.77 | 0.6K |
| 11:21 | 75.94 | 75.94 | 75.94 | 75.94 | 0.3K |
| 11:22 | 75.91 | 75.91 | 75.89 | 75.89 | 2.5K |
| 11:23 | 75.93 | 75.93 | 75.85 | 75.85 | 9.4K |
| 11:24 | 75.93 | 75.93 | 75.93 | 75.93 | 1.0K |
| 11:25 | 75.81 | 75.81 | 75.81 | 75.81 | 0.1K |
| 11:27 | 75.74 | 75.74 | 75.74 | 75.74 | 0.8K |
| 11:30 | 75.62 | 75.62 | 75.62 | 75.62 | 0.2K |
| 11:31 | 75.69 | 75.69 | 75.64 | 75.64 | 0.4K |
| 11:35 | 75.93 | 75.93 | 75.93 | 75.93 | 0.2K |
| 11:36 | 75.90 | 75.90 | 75.90 | 75.90 | 0.4K |
| 11:43 | 76.03 | 76.03 | 76.03 | 76.03 | 0.4K |
| 11:50 | 76.01 | 76.01 | 76.01 | 76.01 | 0.2K |
| 11:51 | 75.90 | 75.90 | 75.90 | 75.90 | 0.3K |
| 11:55 | 75.96 | 75.96 | 75.96 | 75.96 | 0.3K |
| 11:59 | 75.82 | 75.82 | 75.82 | 75.82 | 0.1K |
| 12:01 | 75.88 | 75.88 | 75.88 | 75.88 | 0.1K |
| 12:02 | 75.89 | 75.89 | 75.89 | 75.89 | 1.1K |
| 12:14 | 75.84 | 75.84 | 75.84 | 75.84 | 0.3K |
| 12:16 | 75.88 | 75.88 | 75.88 | 75.88 | 0.2K |
| 12:19 | 75.99 | 75.99 | 75.99 | 75.99 | 0.5K |
| 12:26 | 75.77 | 75.77 | 75.77 | 75.77 | 0.2K |
| 12:29 | 75.74 | 75.74 | 75.74 | 75.74 | 0.3K |
| 12:33 | 75.66 | 75.66 | 75.66 | 75.66 | 0.1K |
| 12:34 | 75.64 | 75.64 | 75.64 | 75.64 | 0.1K |
| 12:36 | 75.62 | 75.62 | 75.62 | 75.61 | 0.2K |
| 12:37 | 75.60 | 75.60 | 75.60 | 75.60 | 1.2K |
| 12:45 | 75.47 | 75.47 | 75.47 | 75.47 | 1.3K |
| 12:46 | 75.43 | 75.43 | 75.43 | 75.43 | 0.4K |
| 12:53 | 75.42 | 75.42 | 75.42 | 75.42 | 2.3K |
| 13:04 | 75.25 | 75.25 | 75.25 | 75.25 | 2.6K |
| 13:12 | 75.10 | 75.10 | 75.10 | 75.10 | 0.5K |
| 13:14 | 75.24 | 75.24 | 75.24 | 75.24 | 0.4K |
| 13:16 | 75.12 | 75.12 | 75.08 | 75.08 | 1.3K |
| 13:17 | 75.08 | 75.17 | 75.08 | 75.12 | 4.4K |
| 13:19 | 75.05 | 75.05 | 75.05 | 75.05 | 0.4K |
| 13:22 | 75.06 | 75.08 | 75.06 | 75.08 | 0.8K |
| 13:26 | 75.14 | 75.14 | 75.14 | 75.14 | 0.2K |
| 13:29 | 75.36 | 75.36 | 75.36 | 75.36 | 0.6K |
| 13:33 | 75.33 | 75.33 | 75.33 | 75.33 | 1.1K |
| 13:41 | 75.56 | 75.56 | 75.56 | 75.56 | 0.5K |
| 13:42 | 75.59 | 75.59 | 75.53 | 75.53 | 0.9K |
| 13:44 | 75.59 | 75.64 | 75.59 | 75.64 | 0.6K |
| 13:49 | 75.51 | 75.51 | 75.51 | 75.51 | 0.7K |
| 13:56 | 75.42 | 75.42 | 75.42 | 75.42 | 0.5K |
| 14:00 | 75.21 | 75.21 | 75.21 | 75.21 | 0.2K |
| 14:02 | 75.35 | 75.35 | 75.32 | 75.32 | 0.8K |
| 14:15 | 75.30 | 75.30 | 75.30 | 75.30 | 0.8K |
| 14:22 | 75.24 | 75.24 | 75.24 | 75.24 | 0.2K |
| 14:24 | 75.28 | 75.28 | 75.28 | 75.28 | 0.1K |
| 14:25 | 75.34 | 75.34 | 75.34 | 75.34 | 0.1K |
| 14:27 | 75.32 | 75.34 | 75.32 | 75.34 | 0.4K |
| 14:31 | 75.39 | 75.44 | 75.39 | 75.44 | 0.3K |
| 14:32 | 75.48 | 75.48 | 75.48 | 75.48 | 0.4K |
| 14:38 | 75.57 | 75.57 | 75.57 | 75.57 | 0.7K |
| 14:45 | 75.57 | 75.57 | 75.57 | 75.57 | 0.3K |
| 14:52 | 75.68 | 75.68 | 75.68 | 75.68 | 0.1K |
| 14:53 | 75.68 | 75.68 | 75.68 | 75.68 | 0.2K |
| 14:54 | 75.70 | 75.70 | 75.70 | 75.70 | 0.5K |
| 14:56 | 75.64 | 75.64 | 75.64 | 75.64 | 0.5K |
| 14:59 | 75.66 | 75.66 | 75.66 | 75.66 | 0.1K |
| 15:00 | 75.67 | 75.67 | 75.67 | 75.67 | 0.3K |
| 15:05 | 75.81 | 75.81 | 75.75 | 75.75 | 8.5K |
| 15:08 | 75.80 | 75.83 | 75.80 | 75.83 | 2.7K |
| 15:09 | 75.85 | 75.85 | 75.85 | 75.85 | 0.4K |
| 15:10 | 75.82 | 75.84 | 75.82 | 75.84 | 1.8K |
| 15:11 | 75.77 | 75.77 | 75.77 | 75.77 | 0.1K |
| 15:12 | 75.79 | 75.79 | 75.77 | 75.77 | 0.5K |
| 15:13 | 75.77 | 75.90 | 75.77 | 75.83 | 1.4K |
| 15:14 | 75.82 | 75.88 | 75.82 | 75.88 | 0.5K |
| 15:15 | 75.83 | 75.83 | 75.83 | 75.83 | 0.3K |
| 15:16 | 75.86 | 75.86 | 75.86 | 75.86 | 0.2K |
| 15:17 | 75.81 | 75.81 | 75.81 | 75.81 | 0.5K |
| 15:18 | 75.78 | 75.85 | 75.78 | 75.85 | 0.9K |
| 15:22 | 75.72 | 75.72 | 75.72 | 75.72 | 0.1K |
| 15:23 | 75.80 | 75.80 | 75.80 | 75.80 | 0.8K |
| 15:25 | 75.84 | 75.84 | 75.84 | 75.84 | 1.0K |
| 15:26 | 75.85 | 75.85 | 75.85 | 75.85 | 0.8K |
| 15:33 | 75.91 | 75.91 | 75.91 | 75.91 | 0.2K |
| 15:34 | 75.83 | 75.83 | 75.78 | 75.78 | 0.3K |
| 15:37 | 75.85 | 75.85 | 75.85 | 75.85 | 0.3K |
| 15:39 | 75.89 | 75.89 | 75.89 | 75.89 | 0.4K |
| 15:41 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 15:43 | 75.97 | 76.01 | 75.97 | 76.01 | 1.3K |
| 15:44 | 75.93 | 75.93 | 75.93 | 75.93 | 1.3K |
| 15:48 | 75.94 | 75.94 | 75.94 | 75.94 | 0.1K |
| 15:49 | 75.93 | 75.98 | 75.93 | 75.98 | 0.4K |
| 15:51 | 76.11 | 76.11 | 76.11 | 76.11 | 0.3K |
| 15:54 | 76.15 | 76.22 | 76.15 | 76.22 | 0.7K |
| 15:57 | 76.31 | 76.31 | 76.31 | 76.31 | 0.5K |
| 16:00 | 76.15 | 76.36 | 76.15 | 76.36 | 1.3K |