Amplify Cybersecurity ETF

HACK
🏛️ usa →
87.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.11 75.11 75.11 75.11 6.7K
09:31 75.25 75.25 75.01 75.01 2.8K
09:33 75.34 75.34 75.34 75.34 0.3K
09:34 75.10 75.10 75.10 75.10 0.2K
09:35 75.25 75.25 75.25 75.25 0.6K
09:36 75.22 75.24 75.22 75.24 1.2K
09:38 75.42 75.42 75.42 75.42 0.1K
09:40 75.25 75.25 75.25 75.25 0.2K
09:41 75.10 75.10 75.10 75.10 0.2K
09:42 75.26 75.26 75.26 75.26 0.4K
09:45 75.05 75.05 75.05 75.05 1.9K
09:49 75.09 75.09 75.09 75.09 0.6K
09:50 75.11 75.11 75.11 75.11 0.2K
09:51 75.41 75.41 75.41 75.41 0.3K
09:53 75.44 75.44 75.44 75.44 0.7K
09:58 75.28 75.28 75.28 75.28 0.1K
09:59 75.25 75.25 75.22 75.22 2.5K
10:00 75.20 75.20 75.20 75.20 0.9K
10:03 75.40 75.40 75.40 75.40 0.3K
10:06 75.72 75.72 75.72 75.72 0.2K
10:08 75.88 75.88 75.88 75.88 0.6K
10:14 75.71 75.71 75.71 75.71 1.3K
10:15 75.82 75.82 75.82 75.82 10.2K
10:20 76.05 76.05 76.05 76.05 0.4K
10:25 75.99 75.99 75.99 75.99 0.1K
10:27 75.92 75.92 75.92 75.92 0.1K
10:28 76.10 76.10 76.10 76.10 0.6K
10:36 75.91 75.91 75.89 75.89 0.9K
10:48 75.99 75.99 75.99 75.99 0.2K
10:49 75.95 75.95 75.92 75.95 0.7K
10:50 75.93 75.93 75.93 75.93 1.1K
10:57 75.94 75.94 75.94 75.94 0.8K
11:09 75.94 75.94 75.94 75.94 0.7K
11:12 75.91 75.91 75.87 75.87 3.3K
11:13 75.91 75.91 75.89 75.89 2.2K
11:14 75.80 75.80 75.80 75.80 0.6K
11:15 75.79 75.79 75.79 75.79 1.4K
11:18 75.82 75.82 75.82 75.82 0.2K
11:20 75.76 75.76 75.76 75.76 0.3K
11:21 75.65 75.65 75.65 75.65 0.1K
11:22 75.56 75.56 75.56 75.56 0.2K
11:26 75.56 75.56 75.49 75.54 5.5K
11:29 75.60 75.69 75.60 75.69 1.8K
11:30 75.77 75.77 75.77 75.77 0.3K
11:33 75.61 75.61 75.61 75.61 0.1K
11:34 75.51 75.51 75.51 75.51 0.9K
11:35 75.71 75.71 75.64 75.65 0.5K
11:39 75.47 75.47 75.47 75.47 0.6K
11:42 75.43 75.43 75.43 75.43 0.3K
11:43 75.39 75.39 75.39 75.39 0.6K
11:47 75.41 75.41 75.41 75.41 0.3K
11:50 75.34 75.34 75.34 75.34 0.9K
11:52 75.30 75.30 75.30 75.30 0.5K
12:01 75.27 75.27 75.27 75.27 0.8K
12:03 75.19 75.19 75.12 75.12 1.3K
12:06 74.97 74.98 74.97 74.98 0.4K
12:10 75.14 75.14 75.14 75.14 0.9K
12:17 75.01 75.01 74.97 74.97 0.9K
12:21 75.16 75.16 75.16 75.16 0.3K
12:22 75.22 75.22 75.22 75.22 0.2K
12:23 75.18 75.18 75.18 75.18 0.3K
12:24 75.07 75.08 75.07 75.08 0.7K
12:25 75.07 75.07 75.07 75.07 0.4K
12:27 74.99 74.99 74.93 74.93 0.5K
12:31 75.08 75.08 75.07 75.07 0.3K
12:32 75.07 75.07 75.07 75.07 0.2K
12:34 74.98 74.98 74.98 74.98 0.2K
12:35 74.98 74.98 74.94 74.94 1.1K
12:36 74.91 74.91 74.85 74.85 2.5K
12:39 74.81 74.81 74.81 74.81 0.3K
12:41 74.88 74.95 74.88 74.93 2.1K
12:42 74.91 74.91 74.91 74.91 0.2K
12:46 74.73 74.73 74.67 74.67 1.2K
12:47 74.65 74.65 74.65 74.65 0.2K
12:49 74.64 74.64 74.64 74.64 0.3K
12:52 74.62 74.62 74.62 74.61 0.5K
12:55 74.69 74.69 74.69 74.69 0.5K
13:00 74.83 74.83 74.81 74.81 0.6K
13:01 74.78 74.78 74.78 74.78 0.3K
13:05 74.76 74.76 74.76 74.76 0.5K
13:11 74.70 74.76 74.70 74.76 0.6K
13:13 74.75 74.75 74.72 74.72 1.0K
13:15 74.75 74.84 74.75 74.84 0.4K
13:16 74.83 74.83 74.83 74.83 0.1K
13:18 74.82 74.82 74.82 74.82 0.2K
13:20 74.90 74.90 74.90 74.90 0.2K
13:23 74.82 74.82 74.82 74.82 0.3K
13:28 74.76 74.76 74.71 74.71 0.5K
13:30 74.59 74.59 74.59 74.59 0.2K
13:31 74.64 74.64 74.64 74.64 0.3K
13:36 74.59 74.59 74.59 74.59 0.8K
13:42 74.13 74.13 74.13 74.13 0.8K
13:44 74.21 74.21 74.21 74.21 0.8K
13:46 74.41 74.41 74.41 74.41 0.2K
13:50 74.42 74.42 74.42 74.42 0.1K
13:52 74.48 74.48 74.48 74.48 0.2K
13:53 74.53 74.53 74.53 74.53 0.7K
13:59 74.38 74.38 74.38 74.38 1.7K
14:01 74.35 74.36 74.35 74.36 0.7K
14:02 74.23 74.23 74.20 74.21 0.7K
14:03 74.24 74.24 74.24 74.24 0.1K
14:04 74.16 74.16 74.16 74.16 0.1K
14:06 74.12 74.12 74.12 74.11 0.6K
14:08 74.24 74.24 74.24 74.24 1.5K
14:10 74.27 74.27 74.27 74.27 0.2K
14:11 74.26 74.29 74.26 74.29 0.5K
14:16 74.17 74.17 74.17 74.17 0.1K
14:19 74.08 74.08 74.07 74.07 1.7K
14:24 74.12 74.13 74.08 74.08 13.3K
14:25 74.07 74.07 74.07 74.07 0.8K
14:27 73.96 73.96 73.96 73.96 0.3K
14:28 73.97 73.97 73.97 73.97 0.4K
14:31 73.86 73.86 73.86 73.86 1.3K
14:32 74.00 74.00 73.97 73.97 3.2K
14:33 73.95 73.95 73.95 73.94 0.1K
14:35 73.93 73.93 73.93 73.93 0.3K
14:37 73.87 73.92 73.87 73.92 0.5K
14:41 74.01 74.01 74.01 74.01 2.7K
14:44 74.03 74.03 74.03 74.03 0.5K
14:45 74.08 74.11 74.08 74.11 1.4K
14:48 74.35 74.35 74.35 74.35 1.1K
14:49 74.46 74.46 74.46 74.46 0.1K
14:51 74.54 74.65 74.54 74.65 0.6K
14:53 74.73 74.73 74.73 74.72 1.1K
14:54 74.65 74.65 74.59 74.62 0.6K
14:55 74.56 74.56 74.47 74.47 2.8K
15:01 74.21 74.21 74.21 74.20 0.8K
15:05 74.25 74.25 74.25 74.25 0.6K
15:07 74.32 74.32 74.32 74.32 0.6K
15:10 74.37 74.37 74.37 74.36 0.3K
15:11 74.40 74.40 74.40 74.40 0.3K
15:12 74.31 74.31 74.31 74.31 0.2K
15:14 74.23 74.37 74.23 74.37 0.9K
15:16 74.36 74.36 74.36 74.36 0.3K
15:22 74.23 74.23 74.11 74.14 1.2K
15:23 74.19 74.19 74.19 74.19 0.2K
15:24 74.00 74.00 74.00 74.00 0.4K
15:27 74.17 74.17 74.17 74.17 0.6K
15:33 74.38 74.38 74.38 74.38 0.3K
15:36 74.50 74.50 74.50 74.50 0.5K
15:37 74.43 74.43 74.43 74.43 0.4K
15:39 74.31 74.35 74.31 74.35 0.7K
15:44 74.26 74.26 74.26 74.26 0.3K
15:45 74.29 74.29 74.29 74.29 1.2K
15:49 74.30 74.30 74.30 74.30 0.3K
15:50 74.32 74.32 74.32 74.32 0.8K
15:51 74.34 74.34 74.34 74.34 0.2K
15:54 74.29 74.29 74.29 74.29 1.3K
16:00 74.18 74.18 74.05 74.05 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available