Amplify Cybersecurity ETF

HACK
🏛️ usa →
87.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.04 74.27 74.04 74.27 4.3K
09:31 74.00 74.00 74.00 74.00 0.1K
09:33 74.14 74.14 74.14 74.14 0.1K
09:34 74.15 74.35 74.15 74.35 1.1K
09:35 74.35 74.35 74.35 74.35 0.8K
09:38 73.91 73.91 73.90 73.90 0.9K
09:39 74.25 74.25 74.25 74.25 0.5K
09:42 74.45 74.45 74.45 74.45 0.8K
09:44 74.49 74.49 74.49 74.49 0.6K
09:46 74.61 74.77 74.61 74.77 1.8K
09:47 74.81 74.81 74.68 74.78 4.2K
09:50 74.71 74.71 74.69 74.69 3.0K
09:52 75.07 75.07 75.07 75.07 0.3K
09:54 75.11 75.11 75.11 75.11 0.3K
09:55 75.13 75.13 75.13 75.13 0.1K
09:56 75.07 75.07 75.07 75.07 0.1K
09:58 74.79 74.79 74.79 74.79 0.2K
10:00 74.65 74.65 74.65 74.65 0.2K
10:01 74.57 74.57 74.52 74.52 3.8K
10:02 74.76 74.76 74.76 74.76 0.8K
10:10 74.75 74.75 74.75 74.75 0.1K
10:12 74.54 74.54 74.48 74.48 1.1K
10:19 74.31 74.33 74.31 74.33 0.9K
10:20 74.27 74.27 74.27 74.27 0.5K
10:21 74.31 74.31 74.31 74.31 0.4K
10:23 74.20 74.21 74.20 74.21 0.5K
10:25 74.12 74.12 74.12 74.12 0.7K
10:28 74.12 74.12 74.12 74.12 0.2K
10:30 73.98 73.98 73.98 73.97 0.3K
10:31 73.74 73.74 73.67 73.74 0.9K
10:32 73.64 73.68 73.64 73.64 0.9K
10:34 73.66 73.66 73.66 73.66 0.1K
10:35 73.61 73.65 73.58 73.58 2.5K
10:36 73.52 73.52 73.52 73.52 0.4K
10:40 73.41 73.41 73.41 73.41 0.9K
10:41 73.41 73.41 73.41 73.41 0.3K
10:44 73.51 73.68 73.51 73.68 0.7K
10:45 73.68 73.68 73.68 73.68 0.2K
10:46 73.72 73.72 73.72 73.72 0.2K
10:47 73.63 73.63 73.63 73.63 0.1K
10:48 73.61 73.61 73.61 73.61 1.3K
10:49 74.04 74.04 74.04 74.04 0.4K
10:52 73.90 73.90 73.90 73.90 0.2K
10:57 74.00 74.00 74.00 74.00 0.1K
10:59 73.91 73.92 73.91 73.92 37.7K
11:00 73.95 73.95 73.95 73.94 0.2K
11:02 73.90 73.90 73.79 73.79 0.4K
11:04 74.03 74.03 74.03 74.03 0.2K
11:06 73.85 73.85 73.85 73.85 0.3K
11:07 73.90 73.90 73.90 73.90 0.1K
11:08 73.95 73.95 73.95 73.94 0.4K
11:15 73.86 73.86 73.86 73.86 0.3K
11:18 73.80 73.80 73.80 73.80 1.0K
11:20 73.74 73.74 73.68 73.68 1.0K
11:21 73.77 73.77 73.62 73.62 1.4K
11:23 73.75 73.75 73.73 73.72 1.1K
11:24 73.73 73.73 73.73 73.72 0.3K
11:25 73.66 73.66 73.66 73.66 0.5K
11:27 73.46 73.50 73.46 73.50 0.6K
11:29 73.42 73.42 73.42 73.42 0.2K
11:30 73.42 73.42 73.42 73.42 0.5K
11:31 73.42 73.42 73.42 73.42 1.0K
11:34 73.39 73.39 73.39 73.39 0.2K
11:35 73.37 73.37 73.37 73.36 0.1K
11:36 73.32 73.32 73.32 73.32 0.1K
11:37 73.22 73.24 73.22 73.24 1.3K
11:40 73.18 73.18 73.14 73.14 0.6K
11:41 73.15 73.19 73.15 73.20 1.1K
11:42 73.20 73.20 73.20 73.19 1.5K
11:43 73.11 73.11 73.11 73.11 0.1K
11:44 73.16 73.19 73.16 73.19 0.8K
11:45 73.15 73.24 73.15 73.20 1.5K
11:47 73.16 73.16 73.16 73.16 0.2K
11:48 73.08 73.08 73.08 73.08 1.1K
11:49 73.03 73.08 73.03 73.08 0.8K
11:50 73.11 73.11 73.03 73.09 1.8K
11:51 73.09 73.09 73.09 73.08 0.5K
11:52 73.08 73.08 72.95 72.95 5.0K
11:54 72.94 72.94 72.94 72.94 0.4K
11:56 73.04 73.04 73.04 73.04 1.4K
11:57 73.08 73.08 73.03 73.09 0.7K
11:58 73.10 73.10 73.10 73.10 0.6K
11:59 73.09 73.15 73.09 73.15 0.5K
12:01 73.26 73.26 73.20 73.20 0.4K
12:02 73.26 73.26 73.26 73.26 0.2K
12:04 73.47 73.47 73.42 73.42 0.4K
12:05 73.37 73.37 73.37 73.37 0.4K
12:06 73.32 73.32 73.24 73.24 0.3K
12:07 73.20 73.24 73.19 73.19 1.2K
12:10 73.19 73.19 73.19 73.19 0.1K
12:11 73.14 73.14 73.14 73.14 0.5K
12:12 73.12 73.18 73.11 73.11 1.4K
12:14 73.25 73.25 73.25 73.25 1.0K
12:15 73.23 73.23 73.23 73.23 0.3K
12:16 73.15 73.17 73.15 73.17 0.3K
12:19 72.99 72.99 72.99 72.99 0.2K
12:20 73.05 73.05 73.05 73.05 0.6K
12:22 73.15 73.15 73.15 73.15 0.1K
12:23 73.19 73.24 73.19 73.20 1.2K
12:26 73.25 73.25 73.25 73.25 0.2K
12:28 73.30 73.30 73.30 73.30 0.3K
12:32 73.44 73.44 73.44 73.44 0.1K
12:34 73.62 73.62 73.62 73.61 0.3K
12:37 73.60 73.60 73.60 73.60 0.3K
12:39 73.64 73.64 73.62 73.62 0.5K
12:40 73.58 73.58 73.58 73.58 1.2K
12:43 73.70 73.75 73.68 73.75 2.1K
12:46 73.97 73.97 73.96 73.96 0.5K
12:47 73.96 73.96 73.96 73.96 0.5K
12:51 73.74 73.74 73.74 73.74 0.5K
12:53 74.03 74.03 74.03 74.03 0.1K
12:54 74.01 74.01 74.01 74.01 1.0K
12:55 74.04 74.04 74.04 74.04 0.4K
12:57 73.84 73.84 73.84 73.84 0.6K
13:02 73.77 73.77 73.77 73.77 1.3K
13:05 74.21 74.21 74.21 74.21 0.6K
13:06 74.25 74.25 74.18 74.18 0.3K
13:07 74.21 74.22 74.21 74.22 0.4K
13:08 74.22 74.29 74.22 74.28 0.8K
13:09 74.21 74.21 74.21 74.21 0.1K
13:11 74.10 74.10 73.95 73.97 0.7K
13:18 74.21 74.21 74.20 74.20 0.5K
13:19 74.20 74.20 74.13 74.13 0.7K
13:20 74.22 74.24 74.22 74.24 0.6K
13:21 74.31 74.31 74.24 74.24 0.5K
13:22 74.20 74.20 74.20 74.20 0.5K
13:23 74.20 74.20 74.20 74.20 0.4K
13:25 74.11 74.11 74.11 74.11 0.5K
13:28 74.11 74.11 74.11 74.11 0.1K
13:29 74.12 74.12 74.07 74.07 0.4K
13:30 74.07 74.07 74.07 74.07 0.7K
13:31 74.07 74.07 74.07 74.07 0.6K
13:33 74.13 74.13 74.13 74.13 2.2K
13:36 74.15 74.23 74.15 74.23 1.0K
13:37 74.22 74.29 74.22 74.29 0.9K
13:38 74.40 74.40 74.34 74.36 0.4K
13:39 74.38 74.38 74.38 74.38 0.5K
13:40 74.41 74.41 74.41 74.41 0.3K
13:41 74.40 74.43 74.38 74.43 2.7K
13:42 74.45 74.45 74.45 74.45 0.1K
13:43 74.37 74.37 74.37 74.37 0.4K
13:45 74.40 74.40 74.40 74.40 0.1K
13:48 74.54 74.54 74.54 74.54 0.6K
13:52 74.61 74.61 74.61 74.61 0.3K
13:53 74.65 74.71 74.65 74.71 0.5K
13:54 74.68 74.68 74.68 74.68 0.2K
13:55 74.68 74.68 74.68 74.68 0.1K
13:56 74.71 74.71 74.71 74.71 0.2K
13:57 74.63 74.63 74.63 74.63 0.4K
13:58 74.73 74.73 74.73 74.72 0.3K
14:01 74.80 74.80 74.80 74.80 0.1K
14:02 74.77 74.79 74.77 74.79 0.6K
14:04 74.80 74.80 74.73 74.73 0.5K
14:06 74.62 74.62 74.62 74.62 0.2K
14:07 74.56 74.56 74.56 74.56 0.3K
14:09 74.57 74.57 74.57 74.57 1.0K
14:11 74.59 74.61 74.59 74.61 0.8K
14:12 74.64 74.64 74.64 74.64 0.4K
14:13 74.66 74.71 74.66 74.71 0.4K
14:14 74.69 74.69 74.69 74.69 0.1K
14:15 74.66 74.68 74.66 74.68 0.2K
14:16 74.72 74.73 74.72 74.73 1.3K
14:18 74.82 74.82 74.82 74.82 2.6K
14:20 74.83 74.83 74.83 74.83 0.9K
14:23 74.94 75.04 74.94 75.04 0.6K
14:24 75.01 75.01 75.01 75.01 0.3K
14:26 74.85 74.85 74.85 74.85 0.9K
14:29 74.95 74.95 74.95 74.95 0.2K
14:30 74.95 74.95 74.90 74.90 0.2K
14:31 75.06 75.06 74.97 74.97 0.3K
14:32 75.05 75.05 75.05 75.05 0.3K
14:33 75.00 75.00 75.00 75.00 0.4K
14:36 74.94 74.94 74.94 74.94 0.1K
14:37 74.95 74.95 74.95 74.95 0.2K
14:39 75.10 75.10 75.10 75.10 2.1K
14:41 75.06 75.06 75.06 75.06 0.3K
14:46 74.83 74.83 74.83 74.83 0.4K
14:48 74.84 74.84 74.84 74.84 2.1K
14:49 74.89 74.89 74.89 74.89 0.1K
14:52 74.89 74.89 74.89 74.89 0.1K
14:54 74.93 74.93 74.92 74.92 1.5K
14:59 74.93 74.93 74.93 74.93 1.2K
15:00 74.88 74.88 74.88 74.88 0.1K
15:01 74.87 74.87 74.87 74.87 0.2K
15:02 74.93 74.93 74.93 74.93 0.8K
15:03 74.80 74.80 74.80 74.80 1.3K
15:04 74.91 74.91 74.91 74.91 0.2K
15:05 74.90 74.97 74.90 74.97 0.9K
15:06 74.97 74.97 74.96 74.97 0.8K
15:08 75.13 75.13 75.13 75.13 0.4K
15:10 75.14 75.14 75.14 75.14 0.3K
15:12 75.15 75.19 75.15 75.19 0.8K
15:13 75.11 75.11 75.11 75.11 0.3K
15:14 75.12 75.22 75.12 75.22 0.9K
15:15 75.04 75.04 74.96 74.96 1.3K
15:16 74.95 75.01 74.95 75.01 1.5K
15:17 75.05 75.05 75.02 75.02 0.8K
15:19 75.20 75.20 75.20 75.19 0.4K
15:22 75.12 75.12 75.08 75.08 0.7K
15:23 75.09 75.09 75.09 75.09 0.4K
15:24 75.09 75.13 75.08 75.08 1.7K
15:27 75.11 75.14 75.11 75.14 0.4K
15:30 75.17 75.17 75.17 75.17 0.1K
15:32 75.08 75.08 75.08 75.08 0.2K
15:33 75.07 75.10 75.07 75.10 1.3K
15:35 75.17 75.17 75.17 75.17 0.3K
15:37 75.06 75.06 74.95 74.94 0.5K
15:38 74.94 74.94 74.92 74.92 0.6K
15:39 74.83 74.86 74.83 74.86 0.5K
15:40 74.83 74.83 74.80 74.80 1.4K
15:42 74.72 74.76 74.72 74.76 0.7K
15:47 75.01 75.01 75.01 75.01 0.6K
15:48 74.96 74.96 74.96 74.96 0.3K
15:50 75.11 75.13 75.11 75.13 1.5K
15:52 75.10 75.10 75.09 75.08 1.2K
15:55 75.31 75.31 75.28 75.28 2.1K
15:58 75.21 75.21 75.21 75.21 0.2K
16:00 75.19 75.19 75.14 75.14 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available