Amplify Cybersecurity ETF

HACK
🏛️ usa →
87.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.50 73.78 73.50 73.59 7.8K
09:33 74.00 74.35 73.92 73.92 1.2K
09:34 74.17 74.17 74.17 74.17 0.3K
09:35 74.36 74.36 74.36 74.36 0.7K
09:36 74.71 74.71 74.71 74.71 0.3K
09:37 74.80 74.80 74.78 74.78 1.0K
09:38 74.68 74.68 74.68 74.68 1.0K
09:40 74.78 74.82 74.78 74.79 1.1K
09:41 74.77 74.77 74.77 74.77 0.2K
09:42 74.85 74.90 74.82 74.90 1.4K
09:48 74.47 74.47 74.47 74.47 0.1K
09:50 74.41 74.41 74.41 74.41 0.2K
09:51 74.63 74.63 74.63 74.63 0.5K
09:54 74.70 74.70 74.70 74.69 1.1K
09:55 74.64 74.64 74.64 74.64 0.9K
09:59 74.66 74.66 74.54 74.54 0.3K
10:00 74.46 74.53 74.46 74.53 1.1K
10:01 74.55 74.55 74.55 74.55 0.2K
10:03 74.38 74.38 74.38 74.38 0.5K
10:04 74.48 74.48 74.48 74.47 0.1K
10:06 74.46 74.46 74.46 74.46 0.1K
10:09 74.52 74.52 74.52 74.52 0.3K
10:10 74.59 74.59 74.56 74.56 0.7K
10:12 74.62 74.62 74.62 74.62 0.1K
10:14 74.70 74.70 74.70 74.70 0.4K
10:15 74.71 74.74 74.71 74.74 0.3K
10:16 74.63 74.63 74.63 74.63 0.2K
10:19 74.68 74.71 74.68 74.71 0.4K
10:21 74.79 74.79 74.79 74.79 0.9K
10:26 74.57 74.57 74.57 74.57 0.3K
10:33 74.44 74.44 74.44 74.44 0.2K
10:34 74.44 74.44 74.44 74.44 0.2K
10:36 74.32 74.36 74.32 74.36 0.7K
10:40 74.69 74.69 74.61 74.61 0.4K
10:42 74.54 74.54 74.54 74.54 0.1K
10:44 74.72 74.72 74.72 74.72 0.8K
10:52 74.59 74.59 74.59 74.59 0.2K
10:54 74.65 74.65 74.65 74.65 0.3K
10:56 74.47 74.47 74.42 74.42 0.4K
10:57 74.43 74.43 74.43 74.43 0.2K
10:59 74.48 74.48 74.48 74.48 0.1K
11:00 74.60 74.62 74.60 74.62 0.8K
11:06 74.55 74.55 74.55 74.55 0.5K
11:13 74.61 74.61 74.61 74.61 0.2K
11:15 74.61 74.61 74.61 74.61 0.2K
11:16 74.53 74.53 74.53 74.53 0.3K
11:18 74.67 74.67 74.67 74.67 0.1K
11:19 74.81 74.81 74.81 74.81 0.5K
11:20 74.81 74.81 74.73 74.72 0.4K
11:22 74.77 74.77 74.77 74.77 0.1K
11:24 74.75 74.78 74.75 74.78 1.3K
11:31 74.53 74.53 74.53 74.53 0.2K
11:33 74.59 74.59 74.59 74.59 0.2K
11:36 74.50 74.50 74.50 74.50 0.4K
11:42 74.53 74.53 74.53 74.53 0.2K
11:44 74.53 74.53 74.52 74.52 0.4K
11:47 74.59 74.59 74.59 74.59 0.3K
11:51 74.63 74.63 74.63 74.63 0.3K
11:57 74.69 74.69 74.69 74.69 0.1K
11:58 74.66 74.66 74.66 74.66 0.2K
12:00 74.61 74.61 74.61 74.61 0.4K
12:05 74.78 74.78 74.78 74.78 0.3K
12:07 74.85 74.85 74.85 74.85 0.2K
12:08 74.94 74.94 74.94 74.94 0.7K
12:10 74.93 74.93 74.89 74.89 0.8K
12:13 74.82 74.82 74.82 74.82 5.1K
12:14 74.86 74.86 74.86 74.86 0.3K
12:15 74.90 74.90 74.90 74.90 0.2K
12:16 74.75 74.75 74.75 74.75 0.1K
12:19 74.69 74.69 74.69 74.69 0.3K
12:27 74.63 74.67 74.63 74.67 0.7K
12:29 74.58 74.62 74.58 74.61 0.2K
12:32 74.57 74.57 74.57 74.57 0.1K
12:35 74.63 74.63 74.63 74.63 0.1K
12:38 74.71 74.71 74.71 74.71 0.3K
12:40 74.63 74.63 74.63 74.63 0.3K
12:41 74.55 74.57 74.55 74.57 0.6K
12:45 74.57 74.57 74.57 74.57 0.1K
12:46 74.58 74.58 74.58 74.58 1.7K
12:53 74.73 74.73 74.73 74.72 1.1K
12:54 74.67 74.67 74.67 74.67 0.1K
12:55 74.72 74.72 74.72 74.72 0.4K
12:57 74.70 74.70 74.70 74.70 0.1K
13:00 74.67 74.71 74.67 74.71 0.5K
13:02 74.63 74.64 74.63 74.64 4.2K
13:06 74.72 74.72 74.72 74.72 0.3K
13:09 74.79 74.79 74.79 74.79 0.1K
13:10 74.72 74.72 74.72 74.72 0.2K
13:13 74.73 74.73 74.73 74.73 0.1K
13:16 74.76 74.76 74.76 74.76 0.1K
13:18 74.79 74.79 74.76 74.76 0.6K
13:19 74.75 74.75 74.75 74.75 0.4K
13:24 74.81 74.81 74.81 74.81 0.2K
13:30 74.88 74.88 74.88 74.88 0.2K
13:32 74.85 74.92 74.85 74.92 0.7K
13:33 74.88 74.88 74.88 74.88 0.1K
13:35 74.97 74.97 74.97 74.97 0.1K
13:36 75.03 75.05 75.03 75.05 1.1K
13:39 75.03 75.03 75.03 75.03 0.1K
13:40 75.08 75.08 75.04 75.04 0.3K
13:41 75.11 75.11 75.11 75.11 0.3K
13:43 75.10 75.18 75.10 75.18 3.4K
13:44 75.13 75.13 75.12 75.12 0.8K
13:45 75.05 75.05 75.05 75.05 0.4K
13:46 75.07 75.07 75.07 75.07 0.2K
13:49 75.04 75.08 75.04 75.08 0.5K
13:53 75.06 75.06 75.06 75.06 5.7K
13:55 75.02 75.02 75.02 75.02 0.3K
14:02 75.07 75.07 75.07 75.07 0.2K
14:06 75.13 75.13 75.13 75.13 0.2K
14:08 75.10 75.15 75.10 75.15 0.8K
14:14 75.21 75.21 75.21 75.21 0.3K
14:15 75.21 75.21 75.21 75.21 0.1K
14:18 75.29 75.29 75.29 75.29 1.1K
14:20 75.29 75.32 75.29 75.32 0.5K
14:21 75.31 75.31 75.31 75.31 0.2K
14:23 75.31 75.31 75.31 75.31 0.1K
14:25 75.30 75.30 75.30 75.30 0.2K
14:26 75.31 75.31 75.31 75.31 0.3K
14:29 75.40 75.40 75.40 75.40 0.1K
14:30 75.40 75.40 75.40 75.40 0.2K
14:31 75.40 75.45 75.40 75.45 0.3K
14:32 75.45 75.45 75.45 75.45 0.3K
14:34 75.48 75.48 75.48 75.48 0.1K
14:35 75.46 75.46 75.46 75.46 0.4K
14:37 75.48 75.48 75.48 75.48 0.2K
14:40 75.47 75.47 75.47 75.47 0.2K
14:43 75.54 75.54 75.54 75.54 0.4K
14:44 75.55 75.55 75.55 75.55 0.1K
14:45 75.53 75.53 75.50 75.50 0.5K
14:46 75.50 75.50 75.50 75.50 0.2K
14:47 75.56 75.56 75.56 75.56 0.2K
14:49 75.55 75.55 75.55 75.55 0.1K
14:50 75.57 75.57 75.55 75.55 0.3K
14:52 75.57 75.57 75.57 75.57 0.1K
14:54 75.61 75.61 75.61 75.61 0.2K
14:55 75.57 75.60 75.57 75.60 0.5K
14:57 75.65 75.65 75.65 75.65 0.5K
14:58 75.61 75.61 75.60 75.60 0.2K
14:59 75.61 75.61 75.61 75.61 2.4K
15:00 75.56 75.62 75.56 75.61 1.1K
15:02 75.61 75.61 75.61 75.61 1.1K
15:03 75.56 75.56 75.56 75.56 0.3K
15:05 75.59 75.59 75.59 75.59 0.2K
15:09 75.62 75.62 75.62 75.62 0.1K
15:10 75.57 75.57 75.56 75.56 3.7K
15:11 75.53 75.53 75.53 75.53 0.1K
15:12 75.54 75.54 75.54 75.54 1.5K
15:15 75.49 75.49 75.49 75.49 0.6K
15:16 75.45 75.45 75.45 75.45 0.8K
15:20 75.49 75.49 75.49 75.49 0.4K
15:22 75.51 75.51 75.51 75.51 0.1K
15:23 75.49 75.49 75.49 75.49 0.9K
15:24 75.49 75.49 75.49 75.49 0.2K
15:25 75.48 75.48 75.48 75.47 0.2K
15:26 75.49 75.49 75.42 75.42 0.3K
15:27 75.41 75.41 75.41 75.41 0.2K
15:30 75.49 75.49 75.49 75.49 0.5K
15:32 75.46 75.46 75.43 75.43 0.3K
15:33 75.39 75.39 75.39 75.39 0.3K
15:35 75.39 75.39 75.36 75.37 2.6K
15:36 75.41 75.41 75.41 75.41 0.6K
15:37 75.41 75.41 75.41 75.41 0.4K
15:38 75.42 75.42 75.42 75.42 0.7K
15:41 75.32 75.32 75.32 75.32 0.2K
15:42 75.28 75.28 75.28 75.28 0.1K
15:43 75.34 75.34 75.34 75.33 0.3K
15:46 75.35 75.35 75.35 75.35 0.3K
15:47 75.34 75.34 75.34 75.34 0.6K
15:48 75.28 75.33 75.28 75.32 0.6K
15:49 75.38 75.42 75.38 75.42 6.9K
15:50 75.37 75.37 75.37 75.36 0.4K
15:51 75.30 75.30 75.26 75.26 2.3K
15:52 75.23 75.23 75.23 75.23 0.3K
15:53 75.27 75.27 75.27 75.27 0.6K
15:54 75.24 75.24 75.22 75.22 0.7K
15:55 75.19 75.19 75.17 75.17 1.1K
15:56 75.12 75.12 75.05 75.05 0.6K
15:57 75.07 75.18 75.07 75.11 2.3K
15:59 75.19 75.19 75.02 75.02 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available