Amplify Cybersecurity ETF

HACK
🏛️ usa →
87.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.74 74.74 74.64 74.64 4.1K
09:32 74.68 74.68 74.68 74.68 0.1K
09:33 75.17 75.17 75.17 75.17 1.8K
09:35 74.92 74.92 74.92 74.92 0.9K
09:39 74.88 74.88 74.88 74.88 1.2K
09:40 74.85 74.85 74.85 74.85 0.4K
09:41 74.74 74.74 74.72 74.72 0.7K
09:42 74.72 74.72 74.72 74.72 0.1K
09:43 74.70 74.75 74.70 74.75 0.6K
09:45 74.82 74.82 74.82 74.82 0.3K
09:46 74.92 74.92 74.92 74.92 0.1K
09:51 74.87 74.87 74.87 74.87 0.2K
09:52 74.78 74.78 74.78 74.78 0.8K
09:57 74.75 74.75 74.75 74.75 0.3K
10:04 75.19 75.19 75.19 75.19 0.3K
10:05 74.98 74.98 74.98 74.98 0.3K
10:09 75.00 75.00 75.00 75.00 0.2K
10:10 74.99 74.99 74.99 74.99 0.1K
10:12 74.91 74.91 74.91 74.91 0.4K
10:15 74.99 74.99 74.99 74.99 0.9K
10:22 75.05 75.05 75.05 75.05 0.1K
10:23 75.13 75.13 75.13 75.13 0.5K
10:26 75.32 75.32 75.32 75.32 0.2K
10:28 75.38 75.38 75.26 75.25 0.5K
10:32 75.20 75.20 75.20 75.20 0.5K
10:42 75.47 75.47 75.47 75.47 0.3K
10:45 75.56 75.56 75.53 75.53 0.4K
11:01 75.37 75.37 75.37 75.37 0.4K
11:04 75.21 75.21 75.21 75.21 0.2K
11:11 75.26 75.26 75.26 75.26 1.4K
11:12 75.29 75.29 75.29 75.29 0.2K
11:22 75.31 75.31 75.31 75.31 0.2K
11:25 75.31 75.31 75.31 75.31 1.5K
11:27 75.37 75.37 75.37 75.37 0.3K
11:28 75.36 75.36 75.30 75.30 0.4K
11:29 75.30 75.31 75.30 75.31 1.2K
11:31 75.27 75.27 75.23 75.23 1.5K
11:32 75.25 75.26 75.25 75.26 0.4K
11:33 75.31 75.31 75.26 75.26 0.9K
11:35 75.05 75.05 75.05 75.05 0.1K
11:36 75.14 75.14 75.08 75.08 1.2K
11:37 75.11 75.11 75.11 75.11 0.2K
11:38 75.19 75.19 75.19 75.19 0.5K
11:45 75.37 75.37 75.37 75.37 0.2K
11:47 75.39 75.39 75.39 75.39 0.2K
11:51 75.32 75.32 75.32 75.32 0.1K
11:52 75.23 75.23 75.23 75.23 0.6K
12:00 75.01 75.01 75.01 75.01 0.2K
12:04 75.18 75.18 75.18 75.18 0.6K
12:09 75.06 75.06 75.06 75.06 0.6K
12:10 75.04 75.04 75.04 75.04 0.9K
12:13 74.92 74.92 74.92 74.92 0.2K
12:14 74.81 74.81 74.81 74.81 0.9K
12:24 74.88 74.88 74.88 74.88 0.2K
12:25 74.83 74.83 74.83 74.83 0.2K
12:28 74.55 74.55 74.55 74.55 0.2K
12:29 74.62 74.62 74.62 74.62 0.5K
12:33 74.62 74.62 74.62 74.62 0.1K
12:35 74.62 74.62 74.62 74.61 0.1K
12:37 74.64 74.64 74.59 74.59 0.3K
12:38 74.72 74.72 74.66 74.66 1.1K
12:40 74.76 74.76 74.76 74.76 0.1K
12:41 74.70 74.70 74.70 74.70 0.3K
12:46 74.65 74.65 74.65 74.65 0.5K
12:50 74.59 74.59 74.59 74.59 0.1K
12:51 74.59 74.59 74.59 74.59 0.4K
13:00 74.65 74.68 74.65 74.68 0.4K
13:05 74.73 74.73 74.73 74.73 0.5K
13:14 74.87 74.87 74.87 74.87 0.2K
13:16 74.80 74.80 74.80 74.80 0.3K
13:24 74.65 74.65 74.65 74.65 0.2K
13:25 74.66 74.66 74.66 74.66 1.0K
13:30 74.47 74.51 74.47 74.51 0.4K
13:34 74.56 74.56 74.56 74.56 0.3K
13:37 74.46 74.46 74.46 74.46 0.4K
13:41 74.48 74.48 74.48 74.48 0.6K
13:49 74.51 74.51 74.51 74.51 0.2K
13:50 74.55 74.55 74.55 74.55 0.4K
13:57 74.44 74.44 74.44 74.44 1.0K
13:59 74.50 74.50 74.50 74.50 0.7K
14:12 74.68 74.68 74.61 74.61 0.5K
14:13 74.59 74.59 74.59 74.59 0.4K
14:20 74.57 74.57 74.57 74.57 0.2K
14:23 74.53 74.53 74.53 74.53 0.1K
14:24 74.46 74.46 74.46 74.46 0.2K
14:26 74.51 74.51 74.51 74.51 0.5K
14:27 74.43 74.43 74.43 74.43 0.3K
14:33 74.30 74.41 74.30 74.40 0.8K
14:36 74.41 74.41 74.41 74.41 0.7K
14:37 74.46 74.46 74.46 74.46 0.4K
14:43 74.33 74.33 74.33 74.33 0.3K
14:44 74.32 74.32 74.32 74.32 0.1K
14:45 74.39 74.39 74.39 74.39 0.1K
14:49 74.48 74.48 74.48 74.48 1.4K
14:52 74.57 74.57 74.57 74.57 1.6K
14:54 74.62 74.62 74.59 74.59 1.0K
15:11 74.52 74.52 74.52 74.52 0.2K
15:13 74.58 74.58 74.58 74.58 0.9K
15:17 74.55 74.55 74.55 74.55 0.4K
15:21 74.67 74.67 74.64 74.64 0.6K
15:22 74.61 74.64 74.61 74.64 0.9K
15:23 74.63 74.67 74.60 74.62 4.7K
15:24 74.60 74.60 74.60 74.60 0.4K
15:26 74.51 74.51 74.51 74.51 0.2K
15:28 74.48 74.48 74.47 74.47 0.8K
15:31 74.60 74.60 74.55 74.55 0.8K
15:32 74.57 74.57 74.44 74.44 1.5K
15:46 74.62 74.62 74.62 74.62 0.1K
15:47 74.69 74.69 74.69 74.69 0.3K
15:48 74.74 74.74 74.74 74.74 0.6K
15:49 74.79 74.79 74.79 74.79 1.2K
15:52 74.56 74.56 74.56 74.56 0.4K
15:54 74.61 74.61 74.61 74.61 1.1K
15:58 74.66 74.66 74.58 74.58 0.6K
15:59 74.52 74.52 74.50 74.50 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available