Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.53 73.53 73.53 73.53 4.7K
09:34 73.53 73.53 73.53 73.53 0.4K
09:41 73.70 73.70 73.60 73.60 0.8K
09:48 73.54 73.54 73.54 73.54 1.2K
09:52 73.45 73.45 73.45 73.45 0.3K
09:57 73.41 73.41 73.41 73.41 0.1K
09:59 73.43 73.43 73.35 73.35 1.1K
10:05 73.38 73.38 73.38 73.38 0.6K
10:07 73.18 73.24 73.18 73.24 0.4K
10:08 73.11 73.11 73.11 73.11 0.4K
10:10 73.13 73.13 73.13 73.13 0.3K
10:11 73.13 73.13 73.07 73.07 0.5K
10:13 72.99 72.99 72.99 72.99 1.6K
10:17 73.06 73.06 73.06 73.06 0.3K
10:20 73.03 73.03 72.97 72.97 0.2K
10:21 72.97 72.97 72.97 72.97 0.2K
10:23 72.95 73.04 72.95 73.04 0.7K
10:25 72.87 72.94 72.87 72.94 1.9K
10:26 72.89 72.89 72.89 72.89 0.2K
10:27 72.86 72.86 72.86 72.86 0.3K
10:29 72.68 72.68 72.68 72.68 0.5K
10:30 72.82 72.82 72.82 72.82 0.2K
10:32 72.63 72.63 72.63 72.63 0.2K
10:33 72.53 72.62 72.53 72.62 37.9K
10:48 72.60 72.60 72.60 72.60 0.2K
10:49 72.63 72.63 72.63 72.63 0.6K
10:56 72.49 72.49 72.49 72.49 0.8K
10:58 72.41 72.41 72.41 72.41 0.4K
11:00 72.41 72.41 72.41 72.41 0.6K
11:02 72.35 72.36 72.35 72.36 2.5K
11:03 72.31 72.31 72.30 72.30 0.2K
11:04 72.28 72.28 72.28 72.28 0.3K
11:06 72.28 72.28 72.28 72.28 0.3K
11:08 72.26 72.26 72.26 72.26 0.8K
11:13 72.42 72.42 72.42 72.42 0.8K
11:24 72.31 72.31 72.31 72.31 1.3K
11:32 72.49 72.49 72.49 72.49 1.6K
11:33 72.50 72.50 72.50 72.50 0.1K
11:34 72.45 72.45 72.45 72.45 2.1K
11:42 72.49 72.49 72.49 72.49 0.4K
11:47 72.52 72.52 72.39 72.39 4.6K
11:52 72.35 72.35 72.35 72.35 0.3K
11:54 72.38 72.38 72.38 72.38 0.2K
11:55 72.32 72.32 72.31 72.31 0.9K
11:56 72.33 72.33 72.33 72.33 0.4K
11:58 72.24 72.24 72.24 72.24 0.3K
12:03 72.34 72.34 72.34 72.33 0.2K
12:07 72.48 72.48 72.48 72.48 0.2K
12:10 72.35 72.35 72.35 72.35 0.4K
12:14 72.30 72.30 72.30 72.30 0.5K
12:19 72.20 72.20 72.20 72.20 0.6K
12:20 72.18 72.18 72.18 72.18 0.2K
12:22 72.14 72.14 72.14 72.14 0.2K
12:23 72.19 72.19 72.19 72.19 0.2K
12:24 72.15 72.17 72.15 72.17 1.2K
12:27 72.15 72.15 72.15 72.15 0.7K
12:29 72.19 72.19 72.19 72.19 0.2K
12:31 72.30 72.30 72.30 72.30 0.2K
12:33 72.24 72.24 72.24 72.24 0.2K
12:39 72.17 72.17 72.17 72.17 0.2K
12:43 72.21 72.22 72.20 72.22 1.7K
12:52 72.28 72.28 72.28 72.28 0.3K
12:53 72.22 72.22 72.22 72.22 0.8K
12:55 72.34 72.34 72.34 72.34 0.1K
12:56 72.25 72.25 72.25 72.25 0.5K
12:57 72.23 72.26 72.23 72.26 5.4K
12:58 72.20 72.20 72.20 72.20 0.7K
12:59 72.21 72.21 72.21 72.21 0.4K
13:00 72.24 72.24 72.24 72.24 0.3K
13:01 72.13 72.13 72.13 72.13 0.3K
13:05 72.10 72.11 72.00 72.00 0.7K
13:06 72.04 72.04 72.04 72.04 0.2K
13:07 71.98 71.98 71.98 71.98 2.7K
13:09 71.98 71.98 71.98 71.98 0.4K
13:11 72.00 72.00 72.00 72.00 0.3K
13:12 71.97 71.97 71.97 71.97 0.2K
13:16 71.97 71.98 71.94 71.94 0.7K
13:19 72.00 72.00 72.00 72.00 0.8K
13:27 71.95 71.95 71.95 71.95 0.5K
13:31 71.90 71.98 71.90 71.98 0.7K
13:38 71.97 71.97 71.97 71.97 1.0K
13:42 71.96 71.96 71.96 71.96 0.3K
13:43 71.99 71.99 71.99 71.99 0.4K
13:45 71.98 71.98 71.96 71.96 2.4K
14:00 72.10 72.10 72.10 72.10 0.2K
14:01 72.10 72.10 72.10 72.10 0.7K
14:08 72.15 72.15 72.15 72.15 0.7K
14:11 72.18 72.22 72.18 72.22 0.6K
14:12 72.32 72.32 72.32 72.32 0.6K
14:18 72.22 72.22 72.20 72.20 0.3K
14:21 72.25 72.25 72.25 72.25 0.2K
14:26 72.17 72.17 72.17 72.17 0.3K
14:30 72.20 72.20 72.20 72.19 0.2K
14:32 72.18 72.18 72.18 72.18 0.8K
14:40 72.20 72.20 72.20 72.19 0.2K
14:45 72.14 72.14 72.14 72.14 1.0K
14:47 72.10 72.10 72.10 72.10 0.4K
14:50 72.21 72.21 72.21 72.21 0.7K
14:51 72.19 72.19 72.15 72.15 0.2K
14:52 72.16 72.16 72.16 72.16 0.9K
14:58 72.30 72.30 72.30 72.30 0.4K
15:04 72.39 72.39 72.39 72.39 0.5K
15:05 72.39 72.39 72.39 72.39 0.4K
15:07 72.42 72.42 72.42 72.42 0.1K
15:08 72.38 72.38 72.38 72.38 0.2K
15:10 72.40 72.40 72.40 72.40 0.2K
15:11 72.41 72.41 72.41 72.41 0.2K
15:15 72.41 72.41 72.40 72.40 1.4K
15:16 72.46 72.46 72.39 72.39 0.4K
15:19 72.36 72.36 72.30 72.30 0.5K
15:20 72.36 72.36 72.36 72.36 0.6K
15:21 72.33 72.33 72.33 72.33 1.6K
15:29 72.22 72.23 72.20 72.23 0.8K
15:30 72.27 72.27 72.27 72.27 0.1K
15:31 72.26 72.26 72.26 72.26 1.6K
15:34 72.13 72.13 72.13 72.13 0.8K
15:35 72.11 72.11 72.11 72.11 0.5K
15:37 72.19 72.19 72.19 72.19 0.1K
15:40 72.17 72.17 72.17 72.17 0.5K
15:41 72.15 72.15 72.15 72.15 0.5K
15:49 72.21 72.21 72.21 72.21 0.1K
15:50 72.27 72.27 72.27 72.27 0.7K
15:51 72.29 72.29 72.29 72.29 0.3K
15:52 72.27 72.27 72.27 72.27 0.3K
15:54 72.45 72.45 72.45 72.45 1.3K
15:55 72.58 72.58 72.58 72.58 7.7K
15:59 72.50 72.50 72.40 72.40 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available