Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.25 71.28 71.14 71.28 10.8K
09:31 71.28 71.28 71.28 71.28 0.3K
09:32 71.26 71.26 71.00 71.00 12.7K
09:34 70.62 70.78 70.62 70.78 1.3K
09:35 70.81 70.81 70.80 70.80 4.0K
09:36 71.00 71.11 71.00 71.11 0.5K
09:37 70.97 70.97 70.97 70.97 0.9K
09:39 70.84 70.84 70.83 70.83 0.4K
09:40 70.68 70.68 70.68 70.68 0.1K
09:41 70.62 70.62 70.45 70.50 7.9K
09:42 70.47 70.48 70.44 70.46 3.6K
09:43 70.50 70.50 70.50 70.50 0.5K
09:44 70.32 70.32 70.28 70.28 1.1K
09:45 70.32 70.33 70.21 70.21 1.3K
09:46 70.21 70.26 70.21 70.26 0.5K
09:47 70.33 70.33 70.33 70.33 0.1K
09:48 70.19 70.24 70.19 70.24 1.8K
09:50 70.34 70.34 70.34 70.34 0.7K
09:52 70.55 70.55 70.55 70.55 0.5K
09:54 70.57 70.60 70.57 70.60 1.0K
09:55 70.66 70.66 70.66 70.66 2.1K
10:01 70.80 70.80 70.80 70.80 0.7K
10:03 70.91 70.91 70.85 70.85 1.1K
10:04 70.83 70.83 70.77 70.77 2.1K
10:05 70.87 70.87 70.87 70.87 2.0K
10:06 70.87 70.87 70.87 70.87 1.2K
10:08 70.84 70.95 70.84 70.95 2.1K
10:09 70.97 70.97 70.97 70.97 0.4K
10:12 70.89 70.89 70.89 70.89 0.2K
10:14 70.75 70.75 70.75 70.75 0.3K
10:15 70.89 70.90 70.86 70.90 1.4K
10:17 70.74 70.74 70.69 70.69 1.5K
10:18 70.71 70.71 70.71 70.71 0.4K
10:20 70.63 70.63 70.63 70.63 0.3K
10:22 70.52 70.52 70.52 70.52 0.2K
10:24 70.45 70.51 70.45 70.51 0.5K
10:25 70.46 70.50 70.46 70.50 0.7K
10:27 70.45 70.45 70.45 70.45 0.2K
10:28 70.49 70.49 70.49 70.49 0.2K
10:29 70.36 70.36 70.36 70.36 0.4K
10:30 70.44 70.44 70.44 70.44 1.6K
10:31 70.53 70.53 70.53 70.53 0.2K
10:32 70.56 70.56 70.56 70.56 1.5K
10:33 70.68 70.68 70.68 70.68 0.4K
10:37 70.76 70.76 70.63 70.63 0.2K
10:38 70.61 70.67 70.61 70.67 2.6K
10:39 70.68 70.68 70.68 70.68 1.0K
10:40 70.70 70.70 70.70 70.70 0.2K
10:41 70.69 70.69 70.68 70.68 1.3K
10:44 70.60 70.60 70.60 70.60 0.2K
10:45 70.62 70.62 70.62 70.62 0.7K
10:47 70.63 70.63 70.63 70.63 1.0K
10:51 70.61 70.61 70.61 70.61 0.5K
10:52 70.54 70.54 70.52 70.52 0.2K
10:53 70.57 70.57 70.57 70.57 3.0K
10:54 70.56 70.56 70.56 70.56 0.8K
11:00 70.57 70.57 70.57 70.57 1.1K
11:07 70.60 70.71 70.60 70.71 2.1K
11:09 70.55 70.56 70.52 70.56 3.3K
11:12 70.62 70.62 70.62 70.62 0.6K
11:16 70.69 70.69 70.69 70.69 1.0K
11:19 70.76 70.76 70.70 70.69 1.3K
11:23 70.83 70.83 70.83 70.83 0.1K
11:25 70.88 70.88 70.88 70.88 1.0K
11:27 70.82 70.82 70.82 70.82 0.8K
11:29 70.85 70.86 70.85 70.86 0.8K
11:31 70.74 70.74 70.74 70.74 0.8K
11:32 70.78 70.78 70.74 70.74 0.3K
11:33 70.74 70.78 70.74 70.77 2.1K
11:35 70.88 70.88 70.88 70.88 0.7K
11:38 70.94 70.94 70.94 70.94 0.4K
11:41 71.01 71.01 71.01 71.01 0.6K
11:42 70.95 70.95 70.95 70.95 1.0K
11:50 71.00 71.00 71.00 71.00 0.3K
11:54 70.96 70.98 70.96 70.98 3.1K
11:56 70.96 70.96 70.96 70.96 0.7K
11:57 70.99 70.99 70.99 70.99 0.1K
11:58 70.99 70.99 70.96 70.96 0.3K
12:00 70.96 70.96 70.96 70.96 1.3K
12:03 70.96 70.97 70.96 70.97 5.2K
12:05 70.95 70.95 70.95 70.95 1.2K
12:06 70.96 70.96 70.96 70.96 0.2K
12:07 70.92 70.92 70.92 70.92 0.1K
12:10 70.88 70.88 70.88 70.88 0.3K
12:11 70.80 70.80 70.80 70.80 0.3K
12:13 70.79 70.83 70.79 70.83 0.5K
12:14 70.79 70.79 70.79 70.79 0.4K
12:15 70.83 70.83 70.83 70.83 1.2K
12:19 70.94 71.04 70.94 71.04 1.7K
12:25 70.90 70.90 70.90 70.90 0.8K
12:26 71.02 71.08 71.02 71.08 0.4K
12:28 71.12 71.12 71.12 71.12 0.6K
12:29 71.23 71.23 71.23 71.22 0.1K
12:30 71.23 71.23 71.23 71.22 0.1K
12:32 71.08 71.08 71.08 71.08 0.6K
12:40 71.05 71.09 71.05 71.09 0.3K
12:41 71.09 71.09 71.09 71.09 0.9K
12:43 71.07 71.07 71.07 71.07 0.3K
12:51 70.97 70.97 70.97 70.97 1.4K
12:55 71.00 71.00 71.00 71.00 0.1K
12:56 71.00 71.00 70.95 70.95 0.2K
12:57 70.91 70.91 70.91 70.91 1.2K
12:58 70.92 70.92 70.87 70.87 0.6K
13:00 70.87 70.87 70.87 70.87 1.2K
13:03 71.00 71.00 71.00 71.00 0.4K
13:08 71.06 71.06 71.06 71.06 1.0K
13:15 71.16 71.16 71.13 71.13 2.4K
13:16 71.11 71.11 71.11 71.11 0.2K
13:19 71.05 71.05 71.05 71.05 0.2K
13:24 70.97 70.97 70.97 70.97 0.2K
13:27 70.95 70.95 70.95 70.95 1.1K
13:33 70.99 70.99 70.99 70.99 0.7K
13:37 70.98 70.98 70.98 70.98 1.0K
13:43 71.00 71.00 71.00 71.00 0.5K
13:44 70.99 70.99 70.99 70.99 0.4K
13:46 70.95 70.95 70.95 70.95 0.1K
13:49 70.94 70.94 70.94 70.94 0.1K
13:50 70.94 70.94 70.94 70.94 0.4K
13:51 70.94 70.94 70.94 70.94 1.9K
14:00 70.94 70.94 70.94 70.94 0.3K
14:01 70.99 70.99 70.99 70.99 0.8K
14:09 71.27 71.27 71.27 71.27 0.6K
14:11 71.36 71.36 71.36 71.36 0.4K
14:12 71.42 71.42 71.42 71.42 1.1K
14:21 71.46 71.47 71.46 71.47 2.2K
14:25 71.41 71.46 71.41 71.46 0.4K
14:27 71.41 71.41 71.41 71.41 0.3K
14:29 71.45 71.45 71.45 71.45 1.1K
14:31 71.54 71.54 71.54 71.54 0.2K
14:34 71.54 71.54 71.54 71.54 0.2K
14:37 71.58 71.58 71.55 71.55 0.7K
14:38 71.54 71.54 71.54 71.54 0.8K
14:42 71.55 71.55 71.55 71.55 2.1K
14:45 71.55 71.55 71.48 71.48 2.9K
14:56 71.51 71.51 71.51 71.51 0.6K
14:58 71.47 71.47 71.46 71.46 0.9K
14:59 71.42 71.42 71.37 71.38 3.2K
15:00 71.41 71.41 71.41 71.41 0.8K
15:04 71.47 71.47 71.47 71.47 0.5K
15:06 71.50 71.50 71.50 71.50 1.5K
15:11 71.47 71.47 71.47 71.47 0.9K
15:17 71.59 71.59 71.55 71.55 1.0K
15:18 71.58 71.58 71.58 71.58 0.4K
15:19 71.58 71.58 71.51 71.53 2.0K
15:20 71.54 71.54 71.54 71.54 1.1K
15:25 71.58 71.58 71.58 71.58 0.4K
15:26 71.49 71.49 71.49 71.49 0.2K
15:29 71.41 71.41 71.38 71.38 0.7K
15:30 71.36 71.40 71.36 71.39 2.9K
15:32 71.31 71.31 71.31 71.31 1.0K
15:36 71.55 71.55 71.55 71.55 1.7K
15:42 71.84 71.84 71.84 71.84 0.8K
15:44 71.81 71.81 71.81 71.81 0.1K
15:46 71.72 71.72 71.70 71.69 0.8K
15:47 71.67 71.67 71.66 71.66 0.3K
15:48 71.61 71.61 71.54 71.54 2.8K
15:50 71.69 71.70 71.69 71.70 0.6K
15:53 71.56 71.56 71.56 71.56 4.0K
15:54 71.62 71.62 71.62 71.62 3.3K
15:55 71.72 71.75 71.72 71.75 1.3K
15:56 71.75 71.75 71.75 71.75 1.2K
15:58 71.83 71.87 71.83 71.87 1.0K
15:59 71.82 71.82 71.71 71.80 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available