Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.57 62.57 62.44 62.44 34.6K
09:31 62.38 62.44 62.22 62.37 1.0K
09:32 62.42 62.42 62.42 62.42 0.3K
09:33 62.40 62.78 62.40 62.64 1.2K
09:34 62.64 62.64 62.55 62.55 1.2K
09:35 62.53 62.68 62.53 62.68 1.6K
09:36 62.27 62.27 62.27 62.27 0.7K
09:37 62.27 62.35 62.21 62.22 1.6K
09:38 62.28 62.28 62.05 62.05 1.6K
09:39 62.15 62.28 62.15 62.28 0.5K
09:40 62.34 62.34 62.01 62.03 2.2K
09:41 62.02 62.13 62.02 62.13 1.3K
09:42 61.77 61.94 61.77 61.78 3.9K
09:43 61.70 61.75 61.65 61.75 0.6K
09:44 61.59 61.72 61.59 61.68 1.5K
09:45 61.83 61.83 61.75 61.75 2.1K
09:48 62.49 62.49 62.39 62.39 1.5K
09:49 62.83 62.83 62.83 62.83 0.6K
09:50 62.75 62.75 62.75 62.75 1.2K
09:51 63.03 63.03 63.03 63.03 0.5K
09:54 63.30 63.43 63.27 63.43 2.2K
09:56 63.32 63.69 63.32 63.64 1.3K
09:57 63.61 63.66 63.61 63.66 0.8K
09:58 63.72 63.81 63.72 63.81 0.8K
09:59 63.85 63.93 63.85 63.93 1.5K
10:00 63.97 64.20 63.97 64.20 1.1K
10:01 63.95 63.95 63.90 63.91 0.7K
10:02 63.73 63.73 63.73 63.73 0.3K
10:03 63.91 63.91 63.91 63.91 0.3K
10:04 63.72 63.72 63.72 63.72 1.0K
10:05 63.92 63.92 63.92 63.92 0.5K
10:07 63.90 63.90 63.90 63.90 0.3K
10:08 63.74 63.74 63.74 63.74 2.0K
10:11 65.00 65.31 65.00 65.31 2.0K
10:13 66.05 66.40 66.05 66.40 5.0K
10:14 66.47 66.47 66.47 66.47 0.1K
10:15 66.30 66.98 66.30 66.98 1.2K
10:16 67.21 67.21 67.21 67.21 1.3K
10:18 67.36 67.36 66.90 66.90 6.0K
10:20 66.55 66.55 66.54 66.54 0.4K
10:21 66.00 66.00 66.00 66.00 0.8K
10:22 65.84 65.84 65.52 65.52 5.2K
10:23 65.24 65.24 65.24 65.24 1.1K
10:24 64.63 64.63 64.63 64.63 1.3K
10:25 64.56 64.56 64.52 64.52 6.8K
10:27 64.76 64.76 64.76 64.76 0.2K
10:28 64.72 64.72 64.11 64.11 1.2K
10:29 63.99 64.21 63.99 64.21 0.8K
10:30 64.09 64.09 64.09 64.09 1.2K
10:32 64.56 64.56 64.56 64.56 1.4K
10:33 65.43 65.43 65.21 65.21 2.2K
10:34 64.45 64.45 64.45 64.45 0.2K
10:35 64.39 64.39 63.90 63.90 0.7K
10:36 63.75 63.75 63.75 63.75 0.7K
10:37 63.78 64.00 63.78 64.00 1.2K
10:38 63.61 63.61 63.61 63.61 0.4K
10:39 63.50 63.50 63.50 63.50 3.5K
10:40 63.68 63.68 63.68 63.68 0.7K
10:41 63.63 63.63 63.63 63.63 0.2K
10:42 63.72 63.72 63.72 63.72 0.4K
10:43 64.03 64.21 63.91 64.21 4.4K
10:48 64.35 64.35 64.35 64.35 1.4K
10:50 64.72 64.72 64.72 64.72 0.5K
10:52 65.16 65.16 65.16 65.16 0.1K
10:53 64.98 65.08 64.98 65.08 0.5K
10:54 65.30 65.38 65.30 65.38 0.6K
10:55 65.73 65.73 65.73 65.73 0.3K
10:57 65.30 65.30 65.30 65.30 0.3K
10:58 65.24 65.24 65.24 65.24 1.3K
11:00 65.27 65.40 65.27 65.40 1.5K
11:01 65.71 65.71 65.71 65.71 0.3K
11:02 65.65 65.65 65.65 65.65 0.3K
11:03 65.99 65.99 65.80 65.80 3.3K
11:04 65.62 65.62 65.62 65.61 0.4K
11:05 65.57 65.57 65.57 65.56 0.9K
11:07 65.04 65.09 65.04 65.09 0.5K
11:08 64.89 64.89 64.89 64.89 0.3K
11:09 64.86 64.86 64.86 64.86 0.2K
11:10 64.75 64.97 64.75 64.97 1.8K
11:12 64.84 64.84 64.84 64.84 0.3K
11:13 64.93 64.93 64.93 64.93 0.3K
11:14 65.25 65.25 64.07 64.07 2.2K
11:15 63.84 63.84 63.84 63.84 0.2K
11:16 63.71 63.71 63.71 63.71 2.0K
11:17 64.09 64.09 64.09 64.09 2.1K
11:18 63.92 63.93 63.86 63.86 1.3K
11:19 64.03 64.03 64.03 64.03 2.2K
11:22 63.84 63.84 63.84 63.84 1.0K
11:23 64.01 64.01 63.82 63.82 1.0K
11:25 63.74 63.74 63.74 63.74 0.8K
11:26 63.72 63.72 63.62 63.62 2.0K
11:27 63.89 63.89 63.89 63.89 0.2K
11:28 63.80 63.81 63.74 63.81 1.7K
11:30 63.85 63.85 63.84 63.84 1.4K
11:32 63.90 63.90 63.90 63.90 0.3K
11:33 63.97 64.19 63.97 64.19 0.6K
11:34 64.01 64.01 64.01 64.01 2.1K
11:37 64.20 64.22 64.20 64.22 0.3K
11:38 64.64 64.70 64.64 64.70 2.1K
11:40 64.37 64.49 64.37 64.49 1.0K
11:41 64.83 64.83 64.83 64.83 1.2K
11:42 64.82 64.82 64.82 64.82 0.3K
11:43 64.82 64.82 64.82 64.82 1.2K
11:46 64.63 64.63 64.63 64.63 0.2K
11:47 64.83 64.83 64.83 64.83 0.3K
11:48 64.76 64.84 64.76 64.84 0.5K
11:49 64.90 64.90 64.90 64.90 0.7K
11:51 64.91 64.91 64.88 64.88 1.1K
11:54 64.45 64.45 64.45 64.45 0.4K
11:55 64.50 64.50 64.50 64.50 0.2K
11:56 64.60 64.60 64.60 64.60 0.3K
11:58 64.50 64.50 64.50 64.50 0.6K
11:59 64.43 64.43 64.43 64.43 1.1K
12:02 64.37 64.37 64.37 64.37 0.8K
12:05 64.26 64.26 64.26 64.26 1.2K
12:10 63.95 63.96 63.84 63.84 2.6K
12:11 63.83 63.96 63.83 63.96 1.1K
12:12 64.13 64.13 64.13 64.13 0.5K
12:15 64.06 64.06 64.06 64.06 1.2K
12:18 63.80 63.80 63.80 63.80 0.3K
12:19 64.02 64.02 64.02 64.02 0.2K
12:21 64.03 64.03 64.03 64.03 0.2K
12:22 63.85 63.85 63.85 63.85 1.6K
12:23 63.86 63.86 63.86 63.86 1.1K
12:28 64.40 64.40 64.40 64.40 1.1K
12:30 64.46 64.61 64.46 64.61 1.4K
12:33 64.73 64.73 64.73 64.73 0.8K
12:37 64.68 64.68 64.58 64.66 0.6K
12:39 64.65 64.65 64.65 64.65 1.5K
12:41 64.53 64.53 64.53 64.53 0.4K
12:42 64.28 64.28 64.28 64.28 0.2K
12:43 64.31 64.31 64.31 64.31 0.3K
12:44 64.12 64.12 64.12 64.12 0.3K
12:45 64.04 64.04 64.04 64.04 0.6K
12:47 64.03 64.03 64.00 64.00 1.2K
12:52 64.07 64.07 63.98 63.98 1.0K
12:55 63.94 63.97 63.94 63.97 3.0K
12:56 64.00 64.00 64.00 64.00 0.4K
12:57 63.85 63.85 63.85 63.85 0.9K
13:00 64.50 64.92 64.50 64.92 4.6K
13:01 64.75 64.75 64.75 64.75 0.4K
13:03 64.53 64.53 64.53 64.53 0.6K
13:06 64.13 64.13 64.06 64.06 2.9K
13:10 64.03 64.03 63.98 63.98 0.5K
13:11 63.94 63.94 63.94 63.94 8.7K
13:13 64.32 64.32 64.32 64.32 0.5K
13:15 64.66 64.67 64.66 64.67 1.5K
13:17 64.72 64.72 64.72 64.72 0.9K
13:22 64.75 64.84 64.75 64.84 0.4K
13:23 64.77 64.77 64.77 64.77 0.4K
13:25 64.83 64.83 64.83 64.83 0.4K
13:26 64.96 64.96 64.96 64.96 0.7K
13:29 65.18 65.18 65.18 65.18 0.9K
13:32 64.92 64.92 64.92 64.92 0.4K
13:34 65.03 65.03 65.01 65.01 0.3K
13:35 64.95 64.95 64.95 64.95 0.4K
13:36 65.19 65.19 65.19 65.19 1.0K
13:38 65.25 65.25 65.25 65.25 2.1K
13:39 65.27 65.27 65.27 65.27 2.0K
13:40 65.45 65.45 65.29 65.29 3.4K
13:41 65.20 65.20 65.20 65.20 0.3K
13:42 65.27 65.27 65.27 65.27 0.2K
13:43 65.42 65.47 65.42 65.47 1.4K
13:44 65.56 65.56 65.56 65.56 1.5K
13:48 65.65 65.65 65.65 65.65 0.4K
13:49 65.70 65.70 65.70 65.69 0.6K
13:50 65.68 65.74 65.68 65.74 1.5K
13:53 65.50 65.50 65.50 65.50 0.3K
13:54 65.61 65.61 65.61 65.61 0.6K
13:56 65.48 65.48 65.48 65.48 2.4K
14:00 65.87 65.96 65.87 65.96 0.6K
14:01 65.72 65.72 65.51 65.51 0.8K
14:03 65.49 65.49 65.49 65.49 0.4K
14:05 65.54 65.54 65.54 65.54 0.4K
14:06 65.43 65.43 65.31 65.31 1.1K
14:10 65.68 65.68 65.68 65.68 0.6K
14:11 65.58 65.58 65.30 65.30 4.1K
14:15 65.22 65.22 65.22 65.22 0.6K
14:16 65.55 65.55 65.55 65.55 1.6K
14:17 65.64 65.64 65.64 65.64 0.2K
14:18 65.57 65.57 65.57 65.57 0.6K
14:19 65.75 65.75 65.75 65.75 0.3K
14:20 65.74 65.74 65.74 65.74 0.4K
14:23 65.65 65.65 65.65 65.65 1.1K
14:26 65.40 65.40 65.28 65.33 0.4K
14:27 65.20 65.20 65.20 65.19 0.4K
14:29 65.00 65.00 65.00 65.00 0.6K
14:30 65.05 65.05 65.01 65.01 0.6K
14:33 65.03 65.22 65.03 65.16 1.1K
14:35 65.41 65.41 65.41 65.41 0.4K
14:37 65.54 65.54 65.47 65.47 0.2K
14:38 65.54 65.54 65.54 65.54 1.4K
14:43 65.45 65.45 65.45 65.45 1.1K
14:44 65.51 65.51 65.41 65.41 0.6K
14:45 65.39 65.39 65.39 65.39 0.3K
14:46 65.30 65.30 65.30 65.30 0.4K
14:47 65.48 65.48 65.48 65.48 0.6K
14:48 65.36 65.36 65.36 65.36 0.4K
14:50 65.20 65.20 65.20 65.19 0.5K
14:51 65.15 65.15 65.06 65.06 0.5K
14:52 65.12 65.12 65.12 65.12 0.9K
14:55 64.85 64.85 64.83 64.83 2.0K
14:56 64.76 64.76 64.69 64.69 0.9K
14:57 64.78 64.83 64.74 64.83 0.7K
14:59 64.70 64.70 64.69 64.69 1.5K
15:00 64.83 65.09 64.83 65.09 1.1K
15:01 65.04 65.04 65.04 65.04 0.3K
15:02 64.89 64.89 64.89 64.89 0.5K
15:04 64.92 64.92 64.92 64.92 0.5K
15:06 64.78 64.78 64.78 64.78 2.0K
15:09 64.69 64.69 64.57 64.57 0.8K
15:10 64.48 64.62 64.48 64.62 2.3K
15:12 64.74 64.74 64.74 64.74 0.2K
15:13 64.65 64.65 64.65 64.65 0.2K
15:16 64.54 64.54 64.54 64.54 2.6K
15:17 64.85 64.85 64.85 64.85 0.7K
15:18 65.01 65.01 65.01 65.01 0.5K
15:22 64.82 64.87 64.82 64.87 1.3K
15:24 64.85 64.85 64.68 64.68 2.4K
15:25 64.78 64.78 64.78 64.78 0.1K
15:26 64.67 64.67 64.67 64.67 1.5K
15:28 64.58 64.58 64.58 64.58 0.8K
15:29 64.50 64.50 64.50 64.50 0.3K
15:30 64.55 64.63 64.55 64.63 0.6K
15:31 64.72 64.72 64.72 64.72 2.6K
15:36 65.15 65.15 65.15 65.15 1.1K
15:37 65.18 65.30 65.18 65.30 1.3K
15:38 65.26 65.26 65.24 65.24 1.6K
15:39 65.22 65.22 65.09 65.09 1.6K
15:40 65.02 65.02 64.98 64.97 1.1K
15:41 64.83 64.83 64.70 64.70 20.8K
15:43 64.74 64.74 64.67 64.67 0.4K
15:44 64.59 64.59 64.59 64.59 1.1K
15:47 64.76 64.76 64.76 64.76 2.0K
15:48 64.65 64.65 64.55 64.55 0.3K
15:49 64.71 64.71 64.71 64.71 4.2K
15:52 64.91 64.91 64.91 64.91 0.4K
15:53 64.80 64.80 64.80 64.80 1.3K
15:54 64.69 64.80 64.69 64.80 2.9K
15:55 65.00 65.00 65.00 65.00 0.2K
15:56 65.08 65.08 64.97 64.97 1.4K
15:58 64.99 64.99 64.99 64.99 1.3K
15:59 64.94 65.08 64.94 64.94 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available