Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 76.47 76.55 76.47 76.53 10.0K
09:34 76.39 76.39 76.39 76.39 0.2K
09:35 76.48 76.48 76.48 76.48 0.5K
09:40 76.41 76.41 76.41 76.41 0.3K
09:45 76.52 76.52 76.52 76.52 0.3K
09:46 76.55 76.55 76.55 76.55 0.2K
09:47 76.50 76.50 76.50 76.50 0.2K
09:48 76.36 76.36 76.36 76.36 1.2K
09:49 76.33 76.33 76.22 76.25 5.6K
09:50 76.24 76.24 76.24 76.24 1.7K
09:52 76.36 76.55 76.36 76.55 3.2K
09:53 76.41 76.42 76.41 76.42 6.6K
09:55 76.60 76.60 76.60 76.60 0.2K
09:58 76.77 76.77 76.77 76.77 0.6K
10:02 76.72 76.73 76.72 76.73 1.4K
10:10 76.63 76.63 76.63 76.63 0.6K
10:13 76.54 76.60 76.54 76.60 0.5K
10:17 76.61 76.61 76.52 76.52 0.5K
10:19 76.69 76.69 76.69 76.69 0.2K
10:21 76.72 76.72 76.72 76.72 0.1K
10:22 76.95 76.95 76.95 76.95 0.9K
10:27 76.82 76.82 76.82 76.82 0.3K
10:32 76.86 76.86 76.86 76.86 0.1K
10:34 76.94 76.94 76.94 76.94 0.8K
10:35 76.91 76.91 76.91 76.91 0.3K
10:41 76.89 76.89 76.89 76.89 2.1K
10:43 76.89 76.89 76.89 76.89 0.2K
10:44 76.86 76.86 76.86 76.86 0.3K
10:49 76.66 76.66 76.66 76.66 0.4K
10:53 76.77 76.77 76.77 76.77 0.7K
10:57 76.52 76.52 76.52 76.52 0.3K
11:01 76.61 76.61 76.61 76.61 0.5K
11:13 76.70 76.77 76.70 76.77 0.4K
11:18 76.78 76.78 76.78 76.78 0.1K
11:21 76.85 76.85 76.85 76.85 0.3K
11:23 76.94 76.94 76.94 76.94 0.1K
11:24 76.98 76.98 76.98 76.98 1.4K
11:39 77.09 77.09 77.09 77.09 0.2K
11:42 77.36 77.36 77.36 77.36 0.4K
11:45 77.41 77.41 77.41 77.41 0.4K
11:49 77.43 77.58 77.43 77.58 0.3K
11:50 77.46 77.46 77.46 77.46 0.6K
11:51 77.56 77.56 77.56 77.56 0.4K
11:52 77.50 77.50 77.50 77.50 0.7K
11:53 77.33 77.33 77.33 77.33 0.1K
11:55 77.48 77.48 77.48 77.48 0.3K
11:58 77.29 77.29 77.29 77.29 1.0K
12:00 77.34 77.34 77.34 77.34 0.2K
12:03 77.35 77.35 77.35 77.35 0.3K
12:06 77.49 77.49 77.49 77.49 0.4K
12:08 77.53 77.53 77.53 77.53 0.2K
12:09 77.50 77.52 77.50 77.50 4.9K
12:13 77.55 77.55 77.55 77.55 0.4K
12:15 77.54 77.54 77.54 77.54 0.2K
12:17 77.52 77.52 77.52 77.52 0.3K
12:18 77.60 77.60 77.60 77.60 0.7K
12:22 77.44 77.44 77.44 77.44 0.3K
12:24 77.49 77.49 77.49 77.49 0.1K
12:25 77.54 77.54 77.54 77.54 0.5K
12:26 77.44 77.44 77.44 77.44 0.8K
12:29 77.43 77.43 77.43 77.43 0.6K
12:31 77.40 77.40 77.40 77.40 1.0K
12:34 77.42 77.42 77.42 77.42 1.8K
12:42 77.54 77.54 77.54 77.54 2.0K
12:46 77.49 77.55 77.49 77.55 0.8K
12:47 77.53 77.53 77.53 77.53 0.3K
12:50 77.49 77.49 77.49 77.49 0.4K
12:55 77.57 77.59 77.57 77.59 0.4K
12:57 77.53 77.53 77.53 77.53 0.3K
13:02 77.54 77.54 77.53 77.53 0.9K
13:08 77.63 77.63 77.63 77.63 0.7K
13:14 77.56 77.56 77.56 77.56 0.2K
13:15 77.65 77.65 77.65 77.65 0.3K
13:20 77.52 77.52 77.52 77.52 1.1K
13:31 77.64 77.64 77.61 77.61 0.6K
13:33 77.47 77.55 77.47 77.55 1.6K
13:38 77.49 77.49 77.49 77.49 0.9K
13:41 77.58 77.58 77.42 77.42 0.7K
13:43 77.43 77.43 77.43 77.43 0.6K
13:47 77.41 77.41 77.41 77.41 0.4K
13:48 77.41 77.41 77.41 77.41 0.3K
13:51 77.45 77.45 77.45 77.45 0.2K
13:54 77.56 77.56 77.56 77.56 0.5K
13:59 77.32 77.49 77.32 77.49 0.5K
14:00 77.46 77.46 77.43 77.43 0.4K
14:01 77.45 77.45 77.45 77.45 0.1K
14:02 77.47 77.47 77.47 77.47 0.3K
14:04 77.47 77.47 77.47 77.47 0.3K
14:05 77.32 77.46 77.32 77.46 0.5K
14:06 77.44 77.44 77.44 77.44 0.1K
14:08 77.38 77.47 77.38 77.47 0.6K
14:09 77.47 77.47 77.47 77.47 0.3K
14:10 77.49 77.49 77.49 77.49 0.3K
14:11 77.57 77.57 77.57 77.57 0.4K
14:13 77.50 77.50 77.50 77.50 0.1K
14:14 77.52 77.52 77.52 77.52 0.4K
14:19 77.55 77.56 77.55 77.56 0.3K
14:20 77.52 77.52 77.52 77.52 0.3K
14:22 77.59 77.59 77.59 77.59 0.3K
14:25 77.60 77.60 77.60 77.60 0.4K
14:26 77.60 77.60 77.58 77.58 0.7K
14:28 77.60 77.60 77.60 77.60 0.3K
14:30 77.54 77.54 77.54 77.54 0.4K
14:32 77.62 77.63 77.61 77.63 1.4K
14:34 77.69 77.69 77.69 77.69 0.2K
14:35 77.67 77.67 77.67 77.67 0.3K
14:38 77.67 77.67 77.67 77.67 0.2K
14:40 77.72 77.72 77.72 77.72 0.2K
14:41 77.68 77.68 77.68 77.68 0.1K
14:43 77.77 77.77 77.75 77.75 0.3K
14:44 77.75 77.75 77.69 77.69 0.4K
14:45 77.76 77.76 77.74 77.74 0.2K
14:47 77.76 77.76 77.76 77.76 0.2K
14:48 77.70 77.70 77.70 77.70 1.1K
14:53 77.76 77.77 77.68 77.68 1.5K
14:54 77.72 77.72 77.65 77.65 0.5K
14:57 77.71 77.74 77.71 77.74 0.8K
14:59 77.65 77.65 77.64 77.64 4.2K
15:00 77.64 77.64 77.64 77.64 0.6K
15:03 77.66 77.66 77.59 77.59 0.6K
15:07 77.54 77.54 77.54 77.54 0.6K
15:09 77.58 77.58 77.58 77.58 0.2K
15:11 77.56 77.56 77.56 77.56 0.3K
15:13 77.63 77.63 77.63 77.63 0.1K
15:16 77.54 77.54 77.54 77.54 0.3K
15:17 77.64 77.64 77.64 77.64 0.4K
15:21 77.65 77.65 77.65 77.65 0.2K
15:23 77.67 77.67 77.67 77.67 0.3K
15:25 77.68 77.76 77.68 77.76 0.6K
15:26 77.77 77.77 77.77 77.77 0.6K
15:28 77.77 77.77 77.77 77.77 0.3K
15:29 77.69 77.76 77.69 77.76 0.5K
15:30 77.76 77.76 77.76 77.76 0.3K
15:31 77.71 77.71 77.71 77.71 0.4K
15:32 77.75 77.75 77.75 77.75 0.4K
15:33 77.78 77.78 77.77 77.77 0.5K
15:34 77.71 77.71 77.71 77.71 0.9K
15:35 77.71 77.71 77.71 77.71 1.0K
15:37 77.61 77.61 77.61 77.61 0.3K
15:39 77.66 77.66 77.66 77.66 0.6K
15:40 77.62 77.62 77.58 77.58 0.5K
15:42 77.50 77.67 77.50 77.67 0.6K
15:43 77.59 77.59 77.52 77.52 0.8K
15:44 77.60 77.60 77.60 77.60 0.2K
15:45 77.54 77.54 77.54 77.54 1.1K
15:46 77.51 77.51 77.51 77.51 0.5K
15:47 77.43 77.46 77.43 77.46 0.3K
15:49 77.54 77.54 77.54 77.54 0.6K
15:50 77.42 77.42 77.42 77.42 0.4K
15:51 77.40 77.40 77.40 77.40 0.8K
15:52 77.33 77.33 77.30 77.30 3.9K
15:53 77.32 77.50 77.32 77.50 0.5K
15:54 77.33 77.36 77.33 77.36 0.8K
15:55 77.33 77.33 77.21 77.21 3.9K
15:56 77.18 77.26 77.18 77.26 1.5K
15:57 77.20 77.20 77.20 77.20 0.6K
15:58 77.22 77.29 77.22 77.22 1.0K
15:59 77.22 77.28 77.16 77.16 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available