Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.53 79.53 79.18 79.18 23.7K
09:32 78.88 78.88 78.88 78.88 0.9K
09:36 78.48 78.48 78.48 78.48 0.1K
09:37 78.48 78.48 78.48 78.47 0.3K
09:38 78.55 78.55 78.55 78.55 0.2K
09:40 78.38 78.38 78.38 78.38 0.3K
09:41 78.54 78.54 78.54 78.54 0.2K
09:42 78.58 78.65 78.47 78.65 1.1K
09:45 78.61 78.68 78.58 78.68 1.1K
09:46 78.68 78.68 78.68 78.68 0.2K
09:47 78.64 78.72 78.64 78.72 0.4K
09:48 78.71 78.81 78.71 78.80 5.5K
09:49 78.88 78.99 78.88 78.99 0.9K
09:50 78.92 78.92 78.91 78.91 0.7K
09:52 79.06 79.13 79.06 79.13 1.2K
09:55 79.07 79.07 79.02 79.06 0.8K
09:57 79.10 79.10 79.10 79.10 0.6K
09:58 79.13 79.13 79.13 79.13 0.6K
10:00 79.01 79.01 79.01 79.01 1.0K
10:01 78.95 78.96 78.95 78.96 0.6K
10:02 79.01 79.14 79.01 79.14 0.5K
10:04 78.93 78.93 78.93 78.93 1.6K
10:05 79.03 79.03 78.95 78.95 0.6K
10:09 79.01 79.01 79.01 79.01 0.6K
10:10 79.02 79.02 79.02 79.02 0.5K
10:12 79.08 79.08 79.08 79.08 0.3K
10:14 79.21 79.21 79.21 79.21 0.2K
10:18 79.30 79.30 79.30 79.30 0.4K
10:19 79.09 79.19 79.09 79.19 0.2K
10:20 79.07 79.07 79.07 79.07 0.6K
10:25 79.00 79.00 79.00 79.00 5.0K
10:27 78.89 78.93 78.89 78.93 0.7K
10:28 78.78 78.81 78.78 78.81 0.5K
10:29 78.77 78.77 78.77 78.77 0.2K
10:30 78.73 78.73 78.73 78.73 0.6K
10:34 78.57 78.64 78.57 78.64 0.5K
10:35 78.61 78.61 78.57 78.57 0.7K
10:37 78.64 78.64 78.64 78.64 1.8K
10:38 78.59 78.59 78.59 78.59 0.1K
10:39 78.62 78.62 78.62 78.62 0.3K
10:40 78.81 78.81 78.81 78.81 1.7K
10:43 78.89 78.89 78.81 78.86 1.6K
10:45 78.91 78.92 78.91 78.92 0.3K
10:47 78.94 78.94 78.94 78.94 0.3K
10:48 78.92 78.92 78.88 78.88 0.4K
10:50 78.82 78.82 78.82 78.82 0.1K
10:52 78.89 78.89 78.89 78.89 0.2K
10:53 78.91 78.91 78.87 78.87 0.7K
11:02 78.89 78.89 78.89 78.89 0.5K
11:04 78.85 78.85 78.85 78.85 0.2K
11:05 78.94 78.94 78.94 78.94 0.4K
11:11 78.93 78.93 78.93 78.93 0.1K
11:12 78.93 78.97 78.93 78.97 0.5K
11:14 79.05 79.05 79.05 79.05 2.7K
11:16 78.98 78.98 78.98 78.98 0.2K
11:20 78.99 78.99 78.99 78.99 0.2K
11:21 78.90 78.90 78.90 78.90 0.3K
11:23 78.86 78.86 78.86 78.86 2.1K
11:24 78.84 78.84 78.84 78.84 0.8K
11:25 78.78 78.78 78.78 78.78 0.3K
11:28 78.89 78.89 78.89 78.89 0.3K
11:31 78.89 78.89 78.84 78.84 0.2K
11:32 78.84 78.84 78.84 78.84 0.3K
11:38 78.86 78.96 78.86 78.96 0.7K
11:43 78.81 78.81 78.81 78.81 0.2K
11:46 78.85 78.85 78.85 78.85 0.1K
11:48 78.94 78.94 78.94 78.94 0.3K
11:50 78.85 78.85 78.85 78.85 0.3K
11:56 78.92 78.92 78.91 78.91 0.8K
11:58 78.87 78.87 78.87 78.87 0.2K
12:00 78.82 78.82 78.82 78.82 0.2K
12:01 78.89 78.89 78.89 78.89 0.2K
12:06 78.94 78.94 78.94 78.94 0.2K
12:07 78.96 78.96 78.96 78.96 0.6K
12:08 78.97 78.97 78.97 78.97 0.4K
12:10 78.92 78.92 78.92 78.92 0.4K
12:16 78.95 78.95 78.95 78.94 0.3K
12:22 78.92 78.94 78.92 78.94 1.9K
12:24 78.95 78.96 78.95 78.96 4.5K
12:27 78.95 78.95 78.95 78.94 1.2K
12:29 79.00 79.00 79.00 79.00 1.0K
12:30 78.91 78.91 78.91 78.91 0.1K
12:33 78.96 79.00 78.96 78.97 0.9K
12:36 78.99 78.99 78.97 78.97 3.6K
12:44 79.09 79.09 79.09 79.09 0.4K
12:47 79.12 79.12 79.12 79.12 0.6K
12:50 79.14 79.14 79.14 79.14 0.8K
12:53 79.19 79.22 79.19 79.22 0.2K
12:54 79.21 79.21 79.21 79.21 0.2K
12:55 79.21 79.24 79.21 79.24 1.2K
12:58 79.21 79.21 79.21 79.21 0.1K
13:00 79.21 79.21 79.21 79.21 3.9K
13:07 79.35 79.35 79.35 79.35 0.9K
13:08 79.33 79.40 79.33 79.40 0.4K
13:13 79.42 79.42 79.42 79.42 0.1K
13:14 79.42 79.42 79.42 79.42 0.2K
13:16 79.38 79.38 79.38 79.38 0.9K
13:21 79.25 79.25 79.25 79.25 0.6K
13:26 79.21 79.21 79.20 79.20 0.3K
13:27 79.30 79.30 79.21 79.21 0.4K
13:28 79.27 79.27 79.27 79.27 0.1K
13:29 79.32 79.32 79.32 79.32 0.5K
13:32 79.32 79.32 79.32 79.32 0.2K
13:34 79.32 79.32 79.32 79.32 0.4K
13:42 79.27 79.27 79.27 79.27 0.7K
13:51 79.39 79.39 79.39 79.39 0.4K
13:53 79.38 79.38 79.38 79.38 0.1K
13:54 79.38 79.38 79.38 79.38 0.5K
13:58 79.42 79.42 79.42 79.42 0.3K
13:59 79.37 79.42 79.37 79.42 0.4K
14:02 79.42 79.42 79.42 79.42 1.6K
14:07 79.33 79.41 79.33 79.41 1.2K
14:10 79.31 79.31 79.31 79.31 0.2K
14:12 79.31 79.31 79.31 79.31 0.1K
14:14 79.31 79.31 79.31 79.31 0.1K
14:15 79.34 79.34 79.32 79.32 0.7K
14:16 79.32 79.35 79.32 79.32 0.9K
14:18 79.36 79.36 79.36 79.36 1.6K
14:19 79.42 79.42 79.42 79.42 0.1K
14:21 79.43 79.43 79.43 79.43 0.2K
14:25 79.42 79.42 79.42 79.42 0.3K
14:26 79.42 79.45 79.42 79.43 1.0K
14:27 79.43 79.43 79.43 79.43 0.2K
14:28 79.43 79.43 79.43 79.43 0.3K
14:29 79.43 79.43 79.43 79.43 0.7K
14:35 79.50 79.50 79.50 79.50 0.3K
14:37 79.47 79.50 79.47 79.50 0.4K
14:40 79.55 79.55 79.55 79.55 0.1K
14:41 79.49 79.59 79.49 79.59 1.8K
14:44 79.51 79.51 79.51 79.51 0.3K
14:46 79.53 79.53 79.53 79.53 0.2K
14:47 79.51 79.51 79.51 79.51 0.2K
14:48 79.51 79.51 79.40 79.40 0.6K
14:51 79.45 79.45 79.45 79.45 0.2K
14:55 79.49 79.49 79.49 79.49 0.9K
15:03 79.45 79.45 79.45 79.45 0.2K
15:07 79.51 79.58 79.51 79.58 0.9K
15:09 79.50 79.57 79.50 79.57 1.6K
15:12 79.51 79.51 79.51 79.51 0.1K
15:13 79.55 79.55 79.55 79.55 0.5K
15:15 79.45 79.45 79.45 79.45 0.2K
15:16 79.49 79.49 79.49 79.49 0.2K
15:18 79.48 79.48 79.48 79.48 0.2K
15:20 79.48 79.48 79.48 79.48 0.2K
15:21 79.49 79.51 79.49 79.51 1.6K
15:26 79.39 79.39 79.39 79.39 0.2K
15:28 79.47 79.47 79.46 79.46 1.0K
15:30 79.46 79.46 79.45 79.45 0.6K
15:31 79.45 79.45 79.45 79.45 1.4K
15:42 79.46 79.46 79.46 79.46 0.2K
15:44 79.49 79.49 79.49 79.49 0.2K
15:46 79.48 79.49 79.48 79.49 0.4K
15:49 79.55 79.58 79.55 79.58 1.1K
15:51 79.56 79.56 79.56 79.56 4.4K
15:52 79.56 79.62 79.56 79.62 4.2K
15:53 79.62 79.62 79.62 79.62 0.7K
15:54 79.68 79.78 79.68 79.72 1.4K
15:55 79.77 79.77 79.64 79.64 0.7K
15:56 79.68 79.68 79.68 79.68 1.0K
15:57 79.76 79.76 79.71 79.71 1.2K
15:58 79.72 79.72 79.67 79.67 3.9K
15:59 79.71 79.74 79.62 79.70 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available