Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.95 79.95 79.95 79.95 4.5K
09:38 80.02 80.02 80.02 80.02 0.8K
09:53 80.49 80.49 80.49 80.49 0.8K
09:56 80.72 80.72 80.72 80.72 1.0K
09:58 80.86 80.86 80.86 80.86 1.0K
10:05 80.95 80.95 80.95 80.94 0.6K
10:08 80.95 80.95 80.92 80.92 2.3K
10:10 80.84 80.84 80.84 80.84 0.2K
10:12 80.69 80.69 80.69 80.69 0.1K
10:13 80.82 80.82 80.82 80.82 0.4K
10:19 80.70 80.70 80.70 80.70 1.3K
10:25 80.71 80.71 80.71 80.71 0.2K
10:32 80.72 80.72 80.72 80.72 0.4K
10:39 80.81 80.81 80.80 80.80 0.9K
10:41 80.65 80.65 80.65 80.65 0.3K
10:44 80.77 80.77 80.77 80.77 0.6K
10:47 80.82 80.82 80.82 80.82 0.2K
10:49 80.66 80.66 80.66 80.66 0.6K
11:00 80.70 80.70 80.70 80.70 1.0K
11:07 80.91 80.91 80.90 80.90 3.4K
11:17 81.00 81.00 81.00 81.00 0.1K
11:18 80.87 80.87 80.87 80.86 1.0K
11:21 80.79 80.96 80.79 80.96 1.0K
11:24 81.01 81.10 81.01 81.10 1.1K
11:30 80.95 80.95 80.95 80.94 0.2K
11:40 80.95 80.95 80.95 80.94 0.6K
11:44 80.96 80.96 80.96 80.96 0.7K
11:49 80.98 80.98 80.98 80.98 0.5K
12:00 80.93 80.93 80.93 80.93 0.4K
12:02 80.93 80.93 80.93 80.93 0.2K
12:07 81.02 81.02 81.02 81.02 0.6K
12:10 81.03 81.03 81.03 81.03 0.7K
12:23 81.05 81.05 81.05 81.05 0.2K
12:28 81.06 81.06 80.87 80.87 0.3K
12:34 80.89 80.89 80.89 80.89 0.4K
12:35 80.90 80.90 80.90 80.90 1.3K
12:44 80.95 80.95 80.95 80.95 0.2K
12:45 80.86 80.95 80.86 80.95 0.4K
12:46 80.81 80.81 80.81 80.81 0.3K
12:50 80.80 80.80 80.80 80.80 0.5K
12:52 80.76 80.76 80.76 80.76 0.2K
12:56 80.67 80.67 80.67 80.67 0.2K
13:00 80.72 80.72 80.72 80.72 0.7K
13:18 80.93 80.93 80.88 80.88 0.4K
13:21 80.78 80.78 80.78 80.78 0.3K
13:22 80.94 80.94 80.94 80.94 0.6K
13:28 81.03 81.04 81.03 81.04 1.3K
13:30 81.05 81.05 80.93 80.93 0.4K
13:34 81.03 81.03 81.03 81.03 0.5K
13:45 80.95 80.95 80.95 80.95 0.4K
13:55 81.19 81.19 81.19 81.19 0.3K
13:58 81.02 81.02 81.02 81.02 0.6K
14:11 81.17 81.17 81.17 81.17 0.3K
14:14 81.13 81.13 81.13 81.13 0.5K
14:26 81.23 81.23 81.23 81.22 0.2K
14:32 81.19 81.19 81.19 81.19 0.5K
14:42 81.19 81.19 81.19 81.19 0.3K
14:43 81.20 81.20 81.20 81.20 0.2K
14:47 81.13 81.15 81.13 81.13 1.1K
14:54 81.24 81.24 81.24 81.24 0.2K
14:56 81.19 81.35 81.19 81.35 1.0K
15:02 81.38 81.38 81.38 81.38 0.7K
15:17 81.35 81.35 81.35 81.35 0.4K
15:20 81.42 81.42 81.42 81.42 0.5K
15:26 81.44 81.44 81.44 81.44 0.2K
15:32 81.45 81.45 81.45 81.45 0.2K
15:33 81.22 81.22 81.22 81.22 0.1K
15:34 81.34 81.34 81.34 81.34 0.2K
15:37 81.28 81.30 81.28 81.30 0.6K
15:42 81.37 81.37 81.26 81.26 2.1K
15:53 81.05 81.05 81.05 81.05 0.3K
15:54 81.00 81.00 81.00 81.00 0.5K
15:55 81.09 81.09 80.92 80.92 3.7K
15:56 80.88 80.88 80.88 80.88 0.2K
15:58 80.96 80.97 80.96 80.97 1.2K
15:59 80.94 80.94 80.74 80.74 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available