Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.90 83.90 83.90 83.90 4.1K
09:33 83.77 83.96 83.77 83.96 0.3K
09:35 83.56 83.60 83.56 83.60 0.9K
09:43 83.89 83.89 83.89 83.89 0.2K
09:44 83.87 83.87 83.87 83.87 1.0K
09:45 83.97 83.97 83.97 83.97 0.2K
09:46 84.00 84.00 84.00 84.00 0.9K
09:47 83.93 83.93 83.93 83.93 0.8K
09:50 83.99 83.99 83.99 83.99 0.1K
09:51 83.98 83.98 83.97 83.97 0.6K
09:52 83.99 83.99 83.99 83.99 2.6K
09:54 83.89 83.89 83.89 83.89 1.1K
09:58 83.65 83.65 83.65 83.65 0.9K
10:02 83.67 83.67 83.67 83.67 0.9K
10:04 83.61 83.61 83.61 83.61 0.5K
10:06 83.53 83.53 83.53 83.53 0.2K
10:09 83.49 83.52 83.49 83.52 4.7K
10:10 83.67 83.71 83.66 83.71 2.9K
10:11 83.74 83.76 83.74 83.76 2.3K
10:13 83.80 83.80 83.73 83.73 0.4K
10:14 83.68 83.68 83.68 83.68 0.9K
10:18 83.69 83.69 83.69 83.69 0.7K
10:22 83.70 83.70 83.70 83.70 0.6K
10:23 83.76 83.76 83.74 83.74 1.2K
10:31 83.64 83.64 83.64 83.64 0.6K
10:34 83.55 83.55 83.45 83.45 0.4K
10:36 83.49 83.49 83.49 83.49 0.6K
10:38 83.52 83.52 83.52 83.52 0.9K
10:45 83.61 83.61 83.61 83.61 0.3K
10:46 83.55 83.59 83.55 83.59 0.7K
10:50 83.54 83.54 83.54 83.54 0.3K
10:51 83.54 83.54 83.54 83.54 0.1K
10:52 83.43 83.43 83.43 83.43 0.6K
10:54 83.48 83.48 83.48 83.48 0.4K
10:56 83.49 83.49 83.49 83.49 0.2K
10:58 83.51 83.51 83.51 83.51 0.2K
10:59 83.47 83.47 83.47 83.47 1.2K
11:10 83.45 83.45 83.45 83.45 0.1K
11:11 83.41 83.41 83.41 83.41 0.5K
11:16 83.49 83.49 83.49 83.49 0.2K
11:17 83.58 83.58 83.58 83.58 0.9K
11:25 83.42 83.42 83.42 83.42 0.6K
11:32 83.13 83.13 83.09 83.09 2.8K
11:33 82.97 82.97 82.97 82.97 1.0K
11:35 83.07 83.07 83.07 83.07 0.2K
11:40 83.16 83.16 83.16 83.16 0.2K
11:42 83.17 83.17 83.17 83.17 0.9K
11:44 83.22 83.24 83.22 83.24 1.0K
11:49 83.24 83.24 83.24 83.24 1.1K
11:51 83.33 83.33 83.33 83.33 0.3K
11:52 83.37 83.37 83.37 83.37 0.4K
11:55 83.44 83.44 83.44 83.44 0.6K
11:59 83.40 83.40 83.40 83.40 0.3K
12:01 83.44 83.54 83.42 83.42 1.9K
12:04 83.51 83.51 83.51 83.51 0.7K
12:10 83.41 83.45 83.38 83.45 1.5K
12:12 83.46 83.46 83.40 83.40 1.1K
12:17 83.45 83.45 83.41 83.41 0.4K
12:18 83.37 83.37 83.37 83.37 0.4K
12:28 83.49 83.49 83.49 83.49 0.5K
12:34 83.46 83.46 83.42 83.42 3.0K
12:36 83.45 83.45 83.45 83.45 0.3K
12:37 83.39 83.39 83.39 83.39 0.3K
12:38 83.40 83.40 83.40 83.39 0.2K
12:39 83.40 83.40 83.40 83.40 0.2K
12:40 83.36 83.36 83.36 83.36 0.2K
12:41 83.38 83.38 83.38 83.38 0.2K
12:43 83.40 83.40 83.39 83.39 0.7K
12:46 83.37 83.37 83.37 83.37 0.3K
12:50 83.31 83.31 83.31 83.31 1.0K
13:00 83.40 83.40 83.40 83.40 0.4K
13:02 83.42 83.42 83.42 83.42 0.4K
13:09 83.45 83.45 83.45 83.45 0.1K
13:10 83.42 83.42 83.42 83.42 1.5K
13:13 83.45 83.45 83.45 83.45 0.2K
13:17 83.49 83.49 83.49 83.49 0.7K
13:19 83.44 83.44 83.44 83.44 0.5K
13:26 83.46 83.46 83.46 83.46 0.4K
13:32 83.36 83.36 83.36 83.36 0.6K
13:39 83.26 83.26 83.26 83.26 0.7K
13:48 83.35 83.35 83.35 83.35 0.6K
13:53 83.32 83.32 83.27 83.27 0.8K
13:57 83.23 83.23 83.23 83.23 0.3K
14:00 83.10 83.10 83.10 83.10 0.2K
14:02 83.15 83.15 83.15 83.15 0.3K
14:08 83.25 83.25 83.25 83.25 0.7K
14:09 83.41 83.41 83.41 83.41 2.2K
14:12 83.29 83.29 83.29 83.29 0.3K
14:18 83.39 83.40 83.39 83.40 2.0K
14:23 83.45 83.45 83.45 83.45 0.3K
14:24 83.45 83.45 83.45 83.45 1.6K
14:30 83.37 83.37 83.37 83.37 0.6K
14:36 83.41 83.45 83.41 83.45 1.5K
14:37 83.41 83.41 83.41 83.41 0.3K
14:44 83.45 83.46 83.45 83.46 1.3K
14:55 83.56 83.56 83.50 83.50 0.6K
14:57 83.61 83.61 83.61 83.61 0.5K
15:04 83.60 83.60 83.60 83.60 0.8K
15:07 83.64 83.64 83.64 83.64 0.6K
15:10 83.65 83.65 83.65 83.65 0.5K
15:12 83.66 83.66 83.65 83.65 0.7K
15:14 83.65 83.65 83.65 83.65 0.7K
15:18 83.49 83.49 83.49 83.49 0.4K
15:22 83.58 83.58 83.58 83.58 0.2K
15:26 83.60 83.60 83.60 83.60 0.6K
15:27 83.53 83.53 83.53 83.53 0.5K
15:31 83.54 83.54 83.54 83.54 0.2K
15:32 83.54 83.54 83.49 83.49 0.6K
15:33 83.49 83.49 83.49 83.49 0.2K
15:38 83.48 83.48 83.48 83.48 0.4K
15:40 83.47 83.47 83.46 83.46 0.7K
15:45 83.36 83.36 83.36 83.36 2.2K
15:54 83.38 83.38 83.38 83.38 0.1K
15:55 83.46 83.47 83.39 83.47 2.6K
15:56 83.47 83.47 83.47 83.47 1.2K
15:57 83.48 83.48 83.45 83.45 2.6K
15:59 83.53 83.53 83.52 83.52 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available