Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.35 85.35 85.35 85.35 6.3K
09:31 85.16 85.16 85.16 85.16 2.5K
09:34 84.99 84.99 84.99 84.99 0.4K
09:35 85.02 85.02 85.02 85.02 0.2K
09:38 85.07 85.07 85.05 85.05 0.5K
09:39 85.10 85.10 85.10 85.10 0.4K
09:40 85.05 85.05 85.05 85.05 1.2K
09:42 85.07 85.15 85.07 85.15 0.9K
09:45 85.03 85.03 85.03 85.03 0.6K
09:46 85.03 85.03 84.94 84.94 0.7K
09:48 84.92 84.94 84.90 84.94 3.2K
09:51 84.88 84.88 84.86 84.86 1.9K
09:52 84.79 84.79 84.76 84.76 1.5K
09:53 84.81 84.81 84.81 84.81 0.3K
09:55 84.80 84.86 84.80 84.86 1.3K
10:00 84.94 85.01 84.94 85.01 1.2K
10:02 85.00 85.00 85.00 85.00 0.2K
10:03 85.03 85.03 85.03 85.03 1.0K
10:09 85.08 85.09 85.08 85.09 0.9K
10:10 85.17 85.17 85.17 85.17 5.4K
10:12 85.24 85.24 85.24 85.24 2.4K
10:13 85.24 85.29 85.24 85.29 2.7K
10:14 85.24 85.24 85.24 85.24 0.9K
10:15 85.26 85.26 85.26 85.26 1.6K
10:17 85.36 85.36 85.36 85.36 0.5K
10:18 85.30 85.30 85.30 85.30 2.8K
10:20 85.34 85.34 85.34 85.34 0.6K
10:21 85.37 85.37 85.37 85.37 1.1K
10:23 85.37 85.37 85.33 85.33 2.0K
10:25 85.39 85.39 85.38 85.38 2.2K
10:26 85.44 85.44 85.44 85.44 0.9K
10:27 85.45 85.45 85.45 85.45 3.6K
10:30 85.50 85.51 85.50 85.51 0.9K
10:31 85.60 85.60 85.60 85.60 0.2K
10:32 85.62 85.62 85.60 85.60 1.3K
10:36 85.57 85.58 85.49 85.49 4.5K
10:37 85.55 85.55 85.55 85.55 1.5K
10:42 85.53 85.53 85.53 85.53 0.3K
10:43 85.50 85.50 85.50 85.50 0.1K
10:44 85.55 85.55 85.54 85.54 1.8K
10:47 85.54 85.54 85.54 85.54 2.8K
10:48 85.54 85.54 85.54 85.54 0.7K
10:50 85.62 85.62 85.62 85.62 0.1K
10:51 85.58 85.58 85.58 85.58 1.8K
10:56 85.61 85.61 85.56 85.56 0.8K
10:58 85.56 85.56 85.56 85.56 1.0K
10:59 85.60 85.60 85.60 85.60 0.9K
11:02 85.59 85.60 85.59 85.60 1.2K
11:03 85.64 85.64 85.64 85.64 0.1K
11:04 85.65 85.65 85.65 85.65 0.8K
11:06 85.65 85.65 85.65 85.65 1.2K
11:08 85.58 85.66 85.51 85.66 3.8K
11:12 85.56 85.56 85.56 85.56 0.3K
11:13 85.61 85.63 85.61 85.63 2.2K
11:16 85.63 85.63 85.63 85.63 2.5K
11:17 85.66 85.66 85.64 85.64 0.7K
11:18 85.65 85.65 85.65 85.65 0.4K
11:19 85.62 85.62 85.62 85.62 0.7K
11:20 85.63 85.63 85.63 85.63 0.5K
11:22 85.64 85.64 85.64 85.64 0.1K
11:24 85.64 85.64 85.61 85.61 1.3K
11:25 85.60 85.60 85.60 85.60 0.1K
11:26 85.60 85.60 85.60 85.60 0.2K
11:27 85.55 85.55 85.55 85.55 0.8K
11:28 85.56 85.56 85.51 85.51 0.5K
11:29 85.52 85.52 85.52 85.52 0.5K
11:32 85.50 85.50 85.50 85.50 0.2K
11:33 85.48 85.48 85.48 85.48 1.3K
11:34 85.54 85.64 85.54 85.64 0.4K
11:36 85.63 85.63 85.63 85.63 0.3K
11:37 85.66 85.66 85.66 85.66 0.5K
11:41 85.70 85.70 85.70 85.70 0.6K
11:45 85.67 85.67 85.67 85.67 0.4K
11:47 85.76 85.76 85.76 85.76 0.3K
11:48 85.69 85.69 85.69 85.69 1.8K
11:58 85.71 85.71 85.71 85.71 0.2K
12:00 85.74 85.74 85.74 85.74 1.9K
12:07 85.78 85.78 85.78 85.78 0.1K
12:09 85.76 85.76 85.76 85.76 2.7K
12:12 85.69 85.73 85.69 85.73 0.5K
12:15 85.75 85.75 85.70 85.70 1.2K
12:18 85.76 85.76 85.76 85.76 1.0K
12:23 85.75 85.75 85.72 85.72 1.5K
12:29 85.72 85.72 85.72 85.72 1.0K
12:36 85.68 85.68 85.68 85.68 0.7K
12:41 85.62 85.62 85.62 85.62 0.4K
12:45 85.57 85.57 85.57 85.57 0.3K
12:47 85.62 85.62 85.62 85.62 0.8K
12:50 85.58 85.58 85.58 85.58 0.4K
12:52 85.63 85.63 85.54 85.54 0.8K
12:57 85.63 85.63 85.63 85.63 2.6K
13:01 85.58 85.58 85.58 85.58 0.7K
13:02 85.55 85.55 85.55 85.55 0.3K
13:03 85.60 85.60 85.60 85.59 0.3K
13:06 85.58 85.58 85.58 85.58 0.6K
13:07 85.55 85.55 85.55 85.55 0.8K
13:11 85.55 85.57 85.55 85.57 0.4K
13:12 85.56 85.56 85.56 85.56 0.5K
13:14 85.55 85.55 85.55 85.55 0.4K
13:15 85.56 85.56 85.56 85.56 0.3K
13:16 85.56 85.56 85.56 85.56 0.2K
13:20 85.57 85.57 85.57 85.57 0.3K
13:23 85.57 85.57 85.57 85.57 0.9K
13:26 85.53 85.53 85.53 85.53 0.3K
13:29 85.54 85.54 85.54 85.54 0.2K
13:32 85.56 85.56 85.56 85.56 0.8K
13:41 85.52 85.52 85.52 85.52 0.1K
13:42 85.56 85.56 85.56 85.56 0.5K
13:47 85.39 85.39 85.39 85.39 0.6K
13:50 85.32 85.32 85.32 85.32 0.3K
13:52 85.38 85.38 85.38 85.38 0.3K
13:53 85.31 85.31 85.24 85.24 2.3K
13:54 85.34 85.34 85.34 85.34 0.4K
14:00 85.26 85.26 85.24 85.24 0.2K
14:01 85.26 85.26 85.26 85.26 0.2K
14:02 85.26 85.26 85.26 85.26 0.3K
14:03 85.26 85.26 85.26 85.26 0.6K
14:05 85.31 85.31 85.28 85.29 2.0K
14:09 85.24 85.24 85.24 85.24 0.5K
14:13 85.25 85.25 85.25 85.25 0.2K
14:14 85.24 85.28 85.24 85.28 2.2K
14:16 85.31 85.31 85.31 85.31 0.5K
14:17 85.31 85.31 85.31 85.31 0.3K
14:19 85.26 85.26 85.26 85.26 0.4K
14:20 85.28 85.28 85.28 85.28 1.0K
14:30 85.33 85.33 85.33 85.33 0.5K
14:37 85.36 85.36 85.36 85.36 0.3K
14:39 85.36 85.36 85.36 85.36 1.0K
14:44 85.29 85.29 85.29 85.29 0.8K
14:47 85.36 85.36 85.36 85.36 0.4K
14:49 85.35 85.35 85.35 85.35 0.1K
14:50 85.34 85.34 85.34 85.34 0.1K
14:51 85.35 85.37 85.35 85.37 1.5K
14:54 85.42 85.42 85.42 85.42 0.5K
14:57 85.39 85.39 85.39 85.39 0.6K
14:59 85.44 85.45 85.44 85.45 0.5K
15:00 85.44 85.46 85.44 85.46 0.9K
15:01 85.41 85.41 85.41 85.41 0.2K
15:02 85.49 85.49 85.49 85.49 0.9K
15:04 85.51 85.51 85.50 85.50 0.4K
15:05 85.52 85.52 85.52 85.52 1.1K
15:06 85.54 85.54 85.54 85.54 0.4K
15:10 85.51 85.51 85.51 85.51 1.5K
15:16 85.53 85.53 85.53 85.53 0.3K
15:17 85.54 85.54 85.54 85.54 0.2K
15:18 85.53 85.53 85.52 85.52 0.6K
15:19 85.54 85.54 85.54 85.54 0.8K
15:20 85.54 85.54 85.54 85.54 0.2K
15:21 85.54 85.54 85.54 85.54 0.1K
15:22 85.56 85.56 85.56 85.56 0.5K
15:23 85.57 85.59 85.57 85.59 1.1K
15:27 85.60 85.60 85.60 85.60 1.3K
15:31 85.60 85.60 85.60 85.60 0.5K
15:32 85.60 85.62 85.60 85.62 4.2K
15:35 85.64 85.64 85.64 85.64 1.3K
15:38 85.53 85.53 85.53 85.53 0.6K
15:40 85.55 85.55 85.50 85.50 0.5K
15:43 85.51 85.51 85.51 85.51 1.3K
15:47 85.45 85.45 85.45 85.45 0.3K
15:49 85.47 85.52 85.47 85.52 0.3K
15:50 85.48 85.48 85.48 85.48 0.9K
15:51 85.48 85.48 85.48 85.48 1.0K
15:53 85.61 85.61 85.60 85.60 1.0K
15:55 85.50 85.50 85.50 85.50 0.2K
15:56 85.52 85.52 85.52 85.52 1.8K
15:57 85.49 85.49 85.49 85.49 0.7K
15:58 85.52 85.52 85.50 85.50 3.4K
15:59 85.56 85.61 85.52 85.61 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available